Indicators

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.83	14.95	14.75	14.79	327,196	-0.04(-0.26%)
Nov 26, 2003	14.55	14.96	14.54	14.83	611,415	+0.12(+0.80%)
Nov 25, 2003	14.87	14.93	14.68	14.71	321,153	-0.16(-1.07%)
Nov 24, 2003	14.45	14.87	14.39	14.87	518,059	+0.47(+3.28%)
Nov 21, 2003	14.45	14.54	14.29	14.40	251,994	-0.05(-0.32%)
Nov 20, 2003	14.72	14.78	14.44	14.45	500,574	-0.22(-1.49%)
Nov 19, 2003	14.64	14.74	14.57	14.66	665,261	+0.08(+0.54%)
Nov 18, 2003	14.84	14.95	14.59	14.59	555,580	-0.31(-2.08%)
Nov 17, 2003	14.80	14.96	14.61	14.89	474,835	+0.05(+0.31%)
Nov 14, 2003	15.11	15.29	14.70	14.85	930,096	-0.34(-2.23%)
Nov 13, 2003	15.09	15.28	15.05	15.19	1,482,619	-0.11(-0.72%)
Nov 12, 2003	14.77	15.32	14.76	15.30	934,225	+0.51(+3.47%)
Nov 11, 2003	14.70	14.79	14.62	14.79	652,001	+0.06(+0.42%)
Nov 10, 2003	14.69	14.83	14.66	14.73	542,077	-0.11(-0.77%)
Nov 07, 2003	14.56	14.85	14.52	14.84	804,010	+0.33(+2.29%)
Nov 06, 2003	14.47	14.57	14.30	14.51	839,127	-0.03(-0.20%)
Nov 05, 2003	14.57	14.57	14.39	14.54	531,065	+0.02(+0.15%)
Nov 04, 2003	14.12	14.73	14.10	14.51	1,127,149	+0.34(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.