Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.680 3.680 3.490 3.550 616,800 +0.00(+0.00%)
Dec 30, 2003 3.540 3.560 3.400 3.550 667,727 -0.01(-0.28%)
Dec 29, 2003 3.560 3.780 3.500 3.560 249,112 -0.07(-1.93%)
Dec 26, 2003 3.400 3.640 3.400 3.630 51,968 +0.23(+6.76%)
Dec 24, 2003 3.350 3.460 3.270 3.400 154,996 +0.05(+1.49%)
Dec 23, 2003 3.150 3.350 3.070 3.350 280,217 +0.21(+6.69%)
Dec 22, 2003 3.130 3.200 3.100 3.140 60,870 -0.01(-0.32%)
Dec 19, 2003 3.090 3.240 3.050 3.150 55,975 +0.07(+2.27%)
Dec 18, 2003 3.100 3.190 3.020 3.080 190,110 -0.09(-2.84%)
Dec 17, 2003 3.100 3.170 3.100 3.170 57,483 +0.02(+0.63%)
Dec 16, 2003 3.050 3.250 3.050 3.150 119,350 +0.14(+4.65%)
Dec 15, 2003 3.300 3.470 3.010 3.010 486,764 -0.14(-4.44%)
Dec 12, 2003 3.420 3.490 2.890 3.150 465,004 -0.34(-9.74%)
Dec 11, 2003 3.590 3.700 3.490 3.490 18,700 -0.10(-2.79%)
Dec 10, 2003 3.830 3.830 3.590 3.590 28,994 -0.04(-1.10%)
Dec 09, 2003 3.970 3.970 3.630 3.630 52,968 -0.20(-5.22%)
Dec 08, 2003 3.830 3.940 3.830 3.830 1,601 +0.02(+0.52%)
Dec 05, 2003 4.000 4.000 3.810 3.810 9,250 -0.19(-4.75%)
Dec 04, 2003 3.900 4.050 3.900 4.000 10,150 +0.01(+0.25%)
Dec 03, 2003 4.000 4.010 3.980 3.990 34,925 -0.04(-0.99%)
Dec 02, 2003 4.100 4.120 4.000 4.030 30,200 -0.07(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.