Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.09 +0.45 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.357 5.384 5.339 5.339 27,056 -0.03(-0.50%)
Oct 30, 2003 5.361 5.384 5.321 5.366 19,072 +0.04(+0.68%)
Oct 29, 2003 5.406 5.406 5.316 5.330 68,085 -0.07(-1.25%)
Oct 28, 2003 5.397 5.411 5.352 5.397 108,892 +0.00(+0.08%)
Oct 27, 2003 5.280 5.397 5.217 5.393 69,194 +0.16(+3.01%)
Oct 24, 2003 5.339 5.339 5.235 5.235 38,589 -0.10(-1.94%)
Oct 23, 2003 5.321 5.370 5.285 5.339 61,432 +0.00(+0.08%)
Oct 22, 2003 5.366 5.366 5.325 5.334 39,032 -0.01(-0.17%)
Oct 21, 2003 5.388 5.388 5.361 5.343 36,149 -0.05(-0.92%)
Oct 20, 2003 5.420 5.420 5.370 5.393 17,298 -0.02(-0.33%)
Oct 17, 2003 5.474 5.474 5.474 5.411 54,113 -0.01(-0.25%)
Oct 16, 2003 5.393 5.424 5.352 5.424 115,546 +0.03(+0.59%)
Oct 15, 2003 5.388 5.388 5.321 5.393 42,803 -0.02(-0.33%)
Oct 14, 2003 5.406 5.406 5.375 5.411 39,698 +0.00(+0.08%)
Oct 13, 2003 5.321 5.406 5.248 5.406 45,242 +0.09(+1.61%)
Oct 10, 2003 5.303 5.325 5.280 5.321 70,968 -0.04(-0.76%)
Oct 09, 2003 5.316 5.366 5.262 5.361 104,457 +0.05(+0.93%)
Oct 08, 2003 5.375 5.379 5.262 5.312 39,254 -0.09(-1.67%)
Oct 07, 2003 5.406 5.402 5.321 5.402 79,174 -0.00(-0.08%)
Oct 06, 2003 5.406 5.406 5.357 5.406 49,456 +0.01(+0.17%)
Oct 03, 2003 5.406 5.406 5.357 5.397 72,077 +0.04(+0.76%)
Oct 02, 2003 5.289 5.375 5.289 5.357 43,911 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.