Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	18.87	18.87	18.60	18.60	2,722	-0.35(-1.86%)
Jan 30, 2003	19.04	19.04	18.95	18.95	453	-0.18(-0.92%)
Jan 24, 2003	19.26	19.26	19.13	19.13	567	-0.22(-1.14%)
Jan 23, 2003	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Jan 22, 2003	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Jan 21, 2003	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Jan 17, 2003	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Jan 16, 2003	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Jan 15, 2003	19.35	19.35	19.35	19.35	226	-0.09(-0.45%)
Jan 14, 2003	19.75	19.75	19.44	19.44	2,608	-0.40(-2.00%)
Jan 13, 2003	19.97	19.97	19.84	19.84	680	-0.22(-1.10%)
Jan 10, 2003	20.06	20.06	20.06	20.06	0	+0.00(+0.00%)
Jan 09, 2003	20.06	20.06	20.06	20.06	113	+0.09(+0.44%)
Jan 08, 2003	20.01	20.01	19.88	19.97	2,382	+0.09(+0.44%)
Jan 07, 2003	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Jan 03, 2003	20.01	20.01	19.88	19.88	1,814	-0.31(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.