Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.87 18.87 18.60 18.60 2,722 -0.35(-1.86%)
Jan 30, 2003 19.04 19.04 18.95 18.95 453 -0.18(-0.92%)
Jan 24, 2003 19.26 19.26 19.13 19.13 567 -0.22(-1.14%)
Jan 23, 2003 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Jan 22, 2003 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Jan 21, 2003 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Jan 17, 2003 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Jan 16, 2003 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Jan 15, 2003 19.35 19.35 19.35 19.35 226 -0.09(-0.45%)
Jan 14, 2003 19.75 19.75 19.44 19.44 2,608 -0.40(-2.00%)
Jan 13, 2003 19.97 19.97 19.84 19.84 680 -0.22(-1.10%)
Jan 10, 2003 20.06 20.06 20.06 20.06 0 +0.00(+0.00%)
Jan 09, 2003 20.06 20.06 20.06 20.06 113 +0.09(+0.44%)
Jan 08, 2003 20.01 20.01 19.88 19.97 2,382 +0.09(+0.44%)
Jan 07, 2003 19.88 19.88 19.88 19.88 0 +0.00(+0.00%)
Jan 03, 2003 20.01 20.01 19.88 19.88 1,814 -0.31(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.