Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.840 5.859 5.817 5.859 219,580 +0.02(+0.33%)
May 29, 2003 5.771 5.840 5.767 5.840 162,028 +0.07(+1.27%)
May 28, 2003 5.717 5.794 5.717 5.767 211,543 +0.04(+0.74%)
May 27, 2003 5.655 5.740 5.655 5.724 507,601 +0.02(+0.27%)
May 23, 2003 5.732 5.763 5.709 5.709 243,949 -0.02(-0.27%)
May 22, 2003 5.690 5.724 5.686 5.724 241,097 +0.05(+0.82%)
May 21, 2003 5.686 5.717 5.674 5.678 400,533 -0.05(-0.94%)
May 20, 2003 5.663 5.755 5.663 5.732 352,573 +0.04(+0.75%)
May 19, 2003 5.628 5.720 5.628 5.690 456,271 -0.04(-0.67%)
May 16, 2003 5.724 5.771 5.709 5.728 277,392 -0.03(-0.60%)
May 15, 2003 5.747 5.774 5.728 5.763 192,878 +0.02(+0.27%)
May 14, 2003 5.782 5.786 5.736 5.747 267,540 -0.02(-0.27%)
May 13, 2003 5.786 5.840 5.751 5.763 251,467 -0.04(-0.66%)
May 12, 2003 5.774 5.882 5.767 5.801 401,311 +0.01(+0.13%)
May 09, 2003 5.786 5.805 5.767 5.794 268,837 -0.00(-0.07%)
May 08, 2003 5.786 5.805 5.767 5.798 208,951 +0.03(+0.47%)
May 07, 2003 5.782 5.794 5.740 5.771 240,320 -0.01(-0.20%)
May 06, 2003 5.782 5.786 5.747 5.782 188,471 -0.00(-0.07%)
May 05, 2003 5.782 5.786 5.755 5.786 201,951 +0.03(+0.47%)
May 02, 2003 5.778 5.786 5.755 5.759 277,910 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.