Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.322 5.346 5.291 5.346 288,800 +0.02(+0.44%)
Dec 30, 2003 5.303 5.322 5.288 5.322 236,033 +0.01(+0.22%)
Dec 29, 2003 5.361 5.361 5.361 5.311 189,959 -0.04(-0.73%)
Dec 26, 2003 5.357 5.381 5.284 5.350 152,379 -0.03(-0.51%)
Dec 24, 2003 5.369 5.396 5.361 5.377 121,234 +0.03(+0.51%)
Dec 23, 2003 5.361 5.396 5.326 5.350 214,412 -0.01(-0.15%)
Dec 22, 2003 5.381 5.392 5.354 5.357 157,012 +0.02(+0.29%)
Dec 19, 2003 5.361 5.381 5.334 5.342 219,302 +0.01(+0.15%)
Dec 18, 2003 5.334 5.361 5.330 5.334 185,326 +0.02(+0.29%)
Dec 17, 2003 5.427 5.427 5.322 5.319 345,170 +0.03(+0.66%)
Dec 16, 2003 5.299 5.299 5.276 5.284 173,486 +0.01(+0.22%)
Dec 15, 2003 5.303 5.307 5.264 5.272 194,077 -0.01(-0.22%)
Dec 12, 2003 5.303 5.311 5.268 5.284 242,726 -0.01(-0.15%)
Dec 11, 2003 5.291 5.334 5.264 5.291 238,865 -0.05(-1.02%)
Dec 10, 2003 5.354 5.377 5.326 5.346 142,083 -0.00(-0.07%)
Dec 09, 2003 5.319 5.354 5.319 5.350 241,953 -0.00(-0.07%)
Dec 08, 2003 5.338 5.354 5.334 5.354 145,429 +0.02(+0.44%)
Dec 05, 2003 5.315 5.330 5.295 5.330 132,559 +0.03(+0.66%)
Dec 04, 2003 5.303 5.315 5.272 5.295 222,134 +0.00(+0.07%)
Dec 03, 2003 5.307 5.311 5.303 5.291 118,145 +0.00(+0.07%)
Dec 02, 2003 5.315 5.322 5.288 5.288 194,850 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.