Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.264 5.272 5.249 5.272 143,113 +0.01(+0.22%)
Oct 30, 2003 5.264 5.264 5.253 5.260 185,841 -0.01(-0.22%)
Oct 29, 2003 5.245 5.280 5.229 5.272 276,702 +0.03(+0.67%)
Oct 28, 2003 5.225 5.253 5.225 5.237 215,956 +0.02(+0.45%)
Oct 27, 2003 5.253 5.253 5.210 5.214 185,326 -0.04(-0.74%)
Oct 24, 2003 5.241 5.253 5.233 5.253 80,308 +0.01(+0.22%)
Oct 23, 2003 5.229 5.256 5.221 5.241 114,542 -0.00(-0.07%)
Oct 22, 2003 5.245 5.253 5.218 5.245 101,157 +0.02(+0.30%)
Oct 21, 2003 5.229 5.241 5.214 5.229 157,012 +0.02(+0.30%)
Oct 20, 2003 5.206 5.206 5.198 5.214 134,361 +0.00(+0.07%)
Oct 17, 2003 5.218 5.218 5.190 5.210 177,347 +0.00(+0.00%)
Oct 16, 2003 5.187 5.214 5.187 5.210 155,983 +0.00(+0.00%)
Oct 15, 2003 5.245 5.245 5.163 5.210 328,696 -0.03(-0.52%)
Oct 14, 2003 5.253 5.264 5.233 5.237 184,554 -0.07(-1.32%)
Oct 13, 2003 5.291 5.311 5.253 5.307 127,669 +0.02(+0.29%)
Oct 10, 2003 5.249 5.291 5.229 5.291 214,154 +0.00(+0.00%)
Oct 09, 2003 5.264 5.291 5.256 5.291 262,030 -0.00(-0.07%)
Oct 08, 2003 5.245 5.245 5.245 5.295 229,084 +0.05(+0.96%)
Oct 07, 2003 5.264 5.264 5.241 5.245 239,637 -0.01(-0.15%)
Oct 06, 2003 5.276 5.288 5.245 5.253 427,022 -0.06(-1.10%)
Oct 03, 2003 5.342 5.350 5.291 5.311 349,031 -0.06(-1.09%)
Oct 02, 2003 5.381 5.416 5.357 5.369 936,155 -0.11(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.