Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.370 5.420 5.250 5.350 24,400 +0.00(+0.00%)
Sep 29, 2003 5.600 5.600 5.300 5.350 23,500 -0.15(-2.73%)
Sep 26, 2003 5.640 5.640 5.500 5.500 11,700 +0.00(+0.00%)
Sep 25, 2003 6.050 6.050 5.470 5.500 102,448 -0.50(-8.33%)
Sep 24, 2003 6.120 6.120 6.000 6.000 112,152 -0.08(-1.32%)
Sep 23, 2003 6.090 6.090 6.000 6.080 52,300 +0.08(+1.33%)
Sep 22, 2003 5.700 6.090 5.700 6.000 309,900 +0.05(+0.84%)
Sep 19, 2003 5.980 6.050 5.890 5.950 103,900 -0.05(-0.83%)
Sep 18, 2003 5.960 6.100 5.950 6.000 119,700 +0.00(+0.00%)
Sep 17, 2003 5.450 6.040 5.440 6.000 137,300 -0.08(-1.32%)
Sep 16, 2003 6.000 6.100 5.810 6.080 219,704 +0.18(+3.05%)
Sep 15, 2003 5.880 6.000 5.850 5.900 48,200 -0.10(-1.67%)
Sep 12, 2003 5.850 6.000 5.850 6.000 7,400 +0.14(+2.39%)
Sep 11, 2003 5.830 6.000 5.800 5.860 1,700 +0.04(+0.69%)
Sep 10, 2003 5.801 5.820 5.801 5.820 1,500 +0.02(+0.34%)
Sep 09, 2003 5.930 5.930 5.750 5.800 23,900 -0.05(-0.85%)
Sep 08, 2003 5.830 6.000 5.800 5.850 102,800 -0.05(-0.85%)
Sep 05, 2003 5.840 5.940 5.840 5.900 5,800 -0.07(-1.17%)
Sep 04, 2003 5.990 5.990 5.900 5.970 9,700 -0.01(-0.17%)
Sep 03, 2003 5.530 6.100 5.510 5.980 127,400 +0.08(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.