Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 54.86 55.17 54.08 54.53 1,452,284 -0.33(-0.60%)
Sep 29, 2003 54.08 55.07 53.96 54.86 1,030,729 +0.87(+1.61%)
Sep 26, 2003 54.48 54.54 53.92 53.99 1,707,367 -0.43(-0.79%)
Sep 25, 2003 55.18 55.46 54.42 54.42 1,622,536 -0.75(-1.37%)
Sep 24, 2003 56.38 56.40 55.15 55.18 1,365,327 -1.28(-2.26%)
Sep 23, 2003 55.85 56.77 55.79 56.45 1,193,302 +0.60(+1.08%)
Sep 22, 2003 56.07 56.20 55.66 55.85 1,237,017 -0.22(-0.39%)
Sep 19, 2003 57.22 57.44 55.96 56.07 4,347,756 -1.99(-3.43%)
Sep 18, 2003 56.29 58.40 56.18 58.06 2,592,538 +1.77(+3.14%)
Sep 17, 2003 55.93 56.41 55.02 56.29 2,698,045 +0.36(+0.65%)
Sep 16, 2003 55.12 56.00 55.12 55.93 1,462,209 +0.93(+1.69%)
Sep 15, 2003 55.35 55.51 54.74 55.00 2,032,276 -0.22(-0.40%)
Sep 12, 2003 55.08 55.31 54.42 55.22 1,359,892 -0.02(-0.03%)
Sep 11, 2003 55.12 55.56 54.60 55.24 1,580,475 +0.12(+0.21%)
Sep 10, 2003 55.62 55.79 55.02 55.12 1,755,572 -0.54(-0.97%)
Sep 09, 2003 55.90 56.03 55.66 55.66 1,481,467 -0.68(-1.20%)
Sep 08, 2003 56.56 56.90 55.93 56.34 1,863,678 -0.10(-0.18%)
Sep 05, 2003 56.32 56.88 56.13 56.44 1,188,694 -0.48(-0.85%)
Sep 04, 2003 57.52 57.52 56.61 56.92 1,411,759 -0.59(-1.03%)
Sep 03, 2003 57.80 57.80 57.02 57.51 2,168,738 -0.29(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.