Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Services (NY: PWR )

267.41 +3.01 (+1.14%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.303 7.618 7.294 7.421 292,480 +0.12(+1.62%)
Jul 30, 2003 7.127 7.323 7.018 7.303 232,661 +0.15(+2.06%)
Jul 29, 2003 7.294 7.313 7.048 7.156 235,103 -0.17(-2.28%)
Jul 28, 2003 7.028 7.323 7.028 7.323 181,592 +0.29(+4.05%)
Jul 25, 2003 6.979 7.107 6.881 7.038 235,408 +0.06(+0.85%)
Jul 24, 2003 7.136 7.205 6.930 6.979 217,300 -0.14(-1.93%)
Jul 23, 2003 7.127 7.235 6.900 7.117 136,626 -0.08(-1.09%)
Jul 22, 2003 6.881 7.264 6.733 7.195 317,303 +0.30(+4.42%)
Jul 21, 2003 7.087 7.097 6.881 6.891 188,510 -0.29(-3.97%)
Jul 18, 2003 7.038 7.176 6.851 7.176 282,002 +0.14(+1.96%)
Jul 17, 2003 7.294 7.313 7.038 7.038 288,004 -0.33(-4.53%)
Jul 16, 2003 7.510 7.510 7.195 7.372 352,807 -0.12(-1.57%)
Jul 15, 2003 7.677 7.706 7.471 7.490 334,394 -0.18(-2.31%)
Jul 14, 2003 7.706 7.805 7.618 7.667 324,526 +0.06(+0.78%)
Jul 11, 2003 7.648 7.697 7.451 7.608 285,664 -0.06(-0.77%)
Jul 10, 2003 7.815 7.815 7.323 7.667 454,438 -0.15(-1.89%)
Jul 09, 2003 7.765 7.854 7.530 7.815 436,025 +0.05(+0.63%)
Jul 08, 2003 7.451 7.913 7.451 7.765 610,801 +0.31(+4.22%)
Jul 07, 2003 6.950 7.451 6.930 7.451 724,232 +0.53(+7.67%)
Jul 03, 2003 6.930 6.979 6.832 6.920 131,641 -0.07(-0.98%)
Jul 02, 2003 6.959 6.999 6.930 6.989 481,906 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.