Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.660 3.760 3.610 3.650 50,500 -0.10(-2.67%)
Apr 29, 2003 3.920 3.940 3.650 3.750 10,900 -0.15(-3.85%)
Apr 28, 2003 3.670 3.940 3.670 3.900 15,600 +0.25(+6.85%)
Apr 25, 2003 3.700 3.750 3.650 3.650 14,500 -0.05(-1.35%)
Apr 24, 2003 3.410 3.700 3.410 3.700 40,300 +0.20(+5.71%)
Apr 23, 2003 3.310 3.580 3.260 3.500 26,400 +0.15(+4.48%)
Apr 22, 2003 3.260 3.450 3.230 3.350 37,200 +0.10(+3.08%)
Apr 21, 2003 3.150 3.250 3.150 3.250 2,900 +0.06(+1.88%)
Apr 17, 2003 3.160 3.190 3.090 3.190 11,000 -0.01(-0.31%)
Apr 16, 2003 3.300 3.300 3.200 3.200 11,200 -0.05(-1.54%)
Apr 15, 2003 3.260 3.260 3.130 3.250 17,200 +0.05(+1.56%)
Apr 14, 2003 3.220 3.250 3.170 3.200 16,900 -0.05(-1.54%)
Apr 11, 2003 3.190 3.260 3.150 3.250 34,800 +0.04(+1.25%)
Apr 10, 2003 3.230 3.260 3.120 3.210 6,700 -0.02(-0.62%)
Apr 09, 2003 3.170 3.240 3.120 3.230 5,300 -0.01(-0.31%)
Apr 08, 2003 3.140 3.240 3.120 3.240 3,100 +0.09(+2.86%)
Apr 07, 2003 3.190 3.250 3.150 3.150 5,800 +0.05(+1.61%)
Apr 04, 2003 3.170 3.200 3.100 3.100 19,500 -0.08(-2.52%)
Apr 03, 2003 3.170 3.240 3.170 3.180 13,700 +0.03(+0.95%)
Apr 02, 2003 3.160 3.260 3.150 3.150 25,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.