Indicators

Bank of America (NY: BAC )

38.28 +0.57 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.99	14.16	13.92	13.99	15,485,732	+0.01(+0.06%)
Feb 27, 2003	13.80	14.04	13.80	13.98	12,456,700	+0.18(+1.27%)
Feb 26, 2003	13.95	13.95	13.75	13.80	16,399,540	-0.15(-1.07%)
Feb 25, 2003	13.79	13.98	13.66	13.95	15,013,730	+0.08(+0.58%)
Feb 24, 2003	14.14	14.21	13.87	13.87	14,003,640	-0.34(-2.40%)
Feb 21, 2003	14.06	14.24	14.01	14.21	14,300,157	+0.18(+1.30%)
Feb 20, 2003	14.09	14.11	13.98	14.03	10,747,641	-0.06(-0.42%)
Feb 19, 2003	14.10	14.10	13.94	14.09	11,011,240	-0.01(-0.09%)
Feb 18, 2003	13.91	14.15	13.91	14.10	11,969,352	+0.19(+1.36%)
Feb 14, 2003	13.63	13.92	13.58	13.91	12,888,358	+0.26(+1.88%)
Feb 13, 2003	13.62	13.73	13.44	13.66	14,149,176	+0.08(+0.60%)
Feb 12, 2003	13.68	13.77	13.58	13.58	12,726,239	-0.11(-0.78%)
Feb 11, 2003	13.78	13.97	13.62	13.68	13,720,736	-0.10(-0.70%)
Feb 10, 2003	13.72	13.83	13.64	13.78	13,926,664	+0.05(+0.40%)
Feb 07, 2003	13.82	13.97	13.66	13.72	12,181,221	-0.10(-0.70%)
Feb 06, 2003	13.84	13.94	13.66	13.82	17,645,260	-0.02(-0.12%)
Feb 05, 2003	13.94	14.17	13.79	13.84	16,289,645	-0.03(-0.20%)
Feb 04, 2003	14.15	14.15	13.83	13.87	15,330,790	-0.28(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.