Indicators

Donegal Group Cl A (NQ: DGICA )

13.34 +0.01 (+0.08%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.711	3.711	3.647	3.700	66,679	+0.02(+0.44%)
Nov 26, 2003	3.774	3.774	3.656	3.683	546,701	-0.21(-5.37%)
Nov 25, 2003	3.372	3.893	3.365	3.893	4,138,287	+0.51(+15.24%)
Nov 24, 2003	3.562	3.562	3.212	3.378	78,984	-0.03(-0.75%)
Nov 21, 2003	3.341	3.452	3.114	3.403	8,139	-0.03(-0.90%)
Nov 20, 2003	3.320	3.434	3.170	3.434	8,408	+0.16(+4.83%)
Nov 19, 2003	3.367	3.474	3.276	3.276	8,476	-0.10(-3.02%)
Nov 18, 2003	3.491	3.491	3.367	3.378	5,918	-0.10(-2.98%)
Nov 17, 2003	3.478	3.494	3.440	3.481	36,914	-0.01(-0.26%)
Nov 14, 2003	3.547	3.547	3.483	3.491	14,701	-0.06(-1.59%)
Nov 13, 2003	3.574	3.574	3.547	3.547	5,427	-0.02(-0.51%)
Nov 12, 2003	3.547	3.565	3.472	3.565	2,473	+0.09(+2.56%)
Nov 11, 2003	3.510	3.542	3.467	3.476	2,473	+0.00(+0.05%)
Nov 10, 2003	3.456	3.547	3.456	3.474	9,277	-0.02(-0.68%)
Nov 07, 2003	3.591	3.592	3.478	3.498	3,710	-0.07(-2.09%)
Nov 06, 2003	3.558	3.609	3.483	3.572	3,710	-0.01(-0.30%)
Nov 05, 2003	3.534	3.605	3.529	3.583	31,233	-0.05(-1.35%)
Nov 04, 2003	3.631	3.632	3.631	3.632	927	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.