Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.58 -0.06 (-0.56%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.337 5.391 5.310 5.383 260,193 +0.05(+0.94%)
Sep 29, 2003 5.310 5.352 5.310 5.333 269,005 -0.02(-0.36%)
Sep 26, 2003 5.325 5.352 5.298 5.352 286,368 +0.01(+0.22%)
Sep 25, 2003 5.367 5.398 5.279 5.340 542,156 -0.04(-0.79%)
Sep 24, 2003 5.383 5.398 5.340 5.383 271,078 -0.04(-0.71%)
Sep 23, 2003 5.483 5.483 5.402 5.421 290,256 -0.10(-1.89%)
Sep 22, 2003 5.518 5.526 5.441 5.526 154,716 +0.00(+0.00%)
Sep 19, 2003 5.526 5.526 5.495 5.526 131,392 -0.02(-0.28%)
Sep 18, 2003 5.560 5.560 5.526 5.541 135,020 +0.00(+0.07%)
Sep 17, 2003 5.537 5.564 5.522 5.537 145,905 -0.02(-0.35%)
Sep 16, 2003 5.526 5.553 5.506 5.556 203,956 +0.03(+0.56%)
Sep 15, 2003 5.495 5.556 5.452 5.526 267,191 +0.05(+0.99%)
Sep 12, 2003 5.460 5.491 5.441 5.472 94,851 +0.00(+0.07%)
Sep 11, 2003 5.445 5.499 5.437 5.468 117,916 -0.02(-0.35%)
Sep 10, 2003 5.460 5.533 5.452 5.487 172,857 +0.03(+0.49%)
Sep 09, 2003 5.441 5.479 5.441 5.460 147,201 +0.02(+0.43%)
Sep 08, 2003 5.402 5.464 5.383 5.437 155,753 +0.05(+0.86%)
Sep 05, 2003 5.360 5.402 5.360 5.391 129,837 +0.03(+0.58%)
Sep 04, 2003 5.383 5.394 5.337 5.360 157,049 -0.02(-0.43%)
Sep 03, 2003 5.375 5.421 5.352 5.383 168,711 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.