Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.06 -0.03 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 4.536 4.577 4.468 4.518 99,578 -0.01(-0.30%)
Jul 30, 2003 4.450 4.563 4.441 4.532 70,303 +0.06(+1.41%)
Jul 29, 2003 4.419 4.505 4.396 4.468 64,315 +0.09(+1.95%)
Jul 28, 2003 4.333 4.414 4.333 4.383 33,044 +0.05(+1.04%)
Jul 25, 2003 4.320 4.369 4.288 4.338 68,529 -0.02(-0.41%)
Jul 24, 2003 4.396 4.396 4.288 4.356 99,134 -0.04(-0.82%)
Jul 23, 2003 4.351 4.392 4.284 4.392 54,335 +0.06(+1.46%)
Jul 22, 2003 4.288 4.360 4.247 4.329 39,032 +0.04(+0.95%)
Jul 21, 2003 4.306 4.351 4.266 4.288 86,936 -0.05(-1.04%)
Jul 18, 2003 4.257 4.347 4.238 4.333 63,206 +0.08(+1.80%)
Jul 17, 2003 4.374 4.378 4.257 4.257 68,307 -0.07(-1.67%)
Jul 16, 2003 4.288 4.392 4.288 4.329 128,409 +0.02(+0.52%)
Jul 15, 2003 4.288 4.329 4.238 4.306 103,791 +0.02(+0.53%)
Jul 14, 2003 4.180 4.297 4.180 4.284 356,618 +0.06(+1.39%)
Jul 11, 2003 4.171 4.238 4.117 4.225 34,819 +0.03(+0.75%)
Jul 10, 2003 4.238 4.238 4.135 4.193 37,480 -0.07(-1.59%)
Jul 09, 2003 4.275 4.284 4.171 4.261 96,251 -0.02(-0.42%)
Jul 08, 2003 4.275 4.320 4.180 4.279 44,577 +0.00(+0.11%)
Jul 07, 2003 4.261 4.342 4.257 4.275 76,735 -0.02(-0.52%)
Jul 03, 2003 4.288 4.351 4.257 4.297 19,959 -0.04(-0.83%)
Jul 02, 2003 4.306 4.347 4.261 4.333 130,183 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.