Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.31 12.46 12.18 12.37 934,971 +0.17(+1.36%)
Jun 27, 2003 12.02 12.57 12.02 12.21 706,443 +0.10(+0.83%)
Jun 26, 2003 11.93 12.10 11.84 12.10 1,246,628 +0.16(+1.36%)
Jun 25, 2003 12.04 12.24 11.94 11.94 639,264 -0.14(-1.19%)
Jun 24, 2003 12.27 12.32 12.05 12.08 478,835 -0.27(-2.16%)
Jun 23, 2003 12.68 12.71 12.00 12.35 659,510 -0.33(-2.60%)
Jun 20, 2003 12.69 12.86 12.41 12.68 470,553 +0.01(+0.08%)
Jun 19, 2003 12.68 12.80 12.62 12.67 466,258 -0.09(-0.72%)
Jun 18, 2003 12.71 12.78 12.68 12.76 515,031 +0.05(+0.38%)
Jun 17, 2003 12.85 12.85 12.68 12.71 464,111 -0.04(-0.28%)
Jun 16, 2003 12.68 12.79 12.68 12.75 944,480 +0.03(+0.23%)
Jun 13, 2003 12.71 12.78 12.67 12.72 1,357,364 -0.02(-0.18%)
Jun 12, 2003 12.58 12.75 12.58 12.74 389,571 +0.10(+0.80%)
Jun 11, 2003 12.53 12.67 12.33 12.64 500,614 +0.03(+0.26%)
Jun 10, 2003 12.40 12.62 12.22 12.61 498,160 +0.16(+1.26%)
Jun 09, 2003 12.62 12.72 12.37 12.45 723,620 -0.29(-2.28%)
Jun 06, 2003 12.09 12.85 12.09 12.74 1,526,996 +0.60(+4.94%)
Jun 05, 2003 11.96 12.27 11.87 12.14 490,491 +0.12(+1.03%)
Jun 04, 2003 11.79 12.09 11.75 12.02 534,050 +0.33(+2.79%)
Jun 03, 2003 11.77 11.81 11.60 11.69 431,902 -0.04(-0.36%)
Jun 02, 2003 11.78 11.90 11.67 11.74 595,706 -0.11(-0.96%)
May 30, 2003 11.84 11.88 11.72 11.85 594,479 +0.23(+1.99%)
May 29, 2003 11.73 11.77 11.58 11.62 422,700 -0.10(-0.86%)
May 28, 2003 11.70 11.78 11.49 11.72 735,890 +0.07(+0.59%)
May 27, 2003 11.09 11.69 11.09 11.65 632,823 +0.41(+3.68%)
May 23, 2003 11.15 11.25 11.06 11.24 342,638 +0.08(+0.73%)
May 22, 2003 11.08 11.35 11.08 11.16 495,399 +0.06(+0.53%)
May 21, 2003 11.17 11.17 11.02 11.10 635,890 -0.07(-0.61%)
May 20, 2003 10.94 11.19 10.90 11.17 624,847 +0.25(+2.30%)
May 19, 2003 11.22 11.32 10.91 10.91 588,651 -0.47(-4.15%)
May 16, 2003 11.71 11.71 11.26 11.39 706,749 -0.29(-2.48%)
May 15, 2003 11.70 11.74 11.61 11.68 482,516 +0.02(+0.14%)
May 14, 2003 11.86 11.88 11.52 11.66 606,136 -0.05(-0.42%)
May 13, 2003 11.48 11.82 11.48 11.71 441,105 -0.11(-0.91%)
May 12, 2003 11.77 11.87 11.59 11.82 840,185 +0.05(+0.44%)
May 09, 2003 11.69 11.81 11.67 11.77 996,934 +0.13(+1.09%)
May 08, 2003 11.60 11.70 11.48 11.64 790,185 -0.17(-1.44%)
May 07, 2003 11.81 11.86 11.64 11.81 669,633 -0.10(-0.82%)
May 06, 2003 11.58 11.93 11.52 11.91 1,697,549 +0.33(+2.84%)
May 05, 2003 11.04 11.59 10.96 11.58 1,426,689 +0.54(+4.87%)
May 02, 2003 10.54 11.04 10.54 11.04 608,896 +0.50(+4.70%)
May 01, 2003 10.51 10.66 10.33 10.54 840,799 +0.07(+0.62%)
Apr 30, 2003 10.45 10.51 10.38 10.48 468,405 -0.01(-0.12%)
Apr 29, 2003 10.38 10.55 10.38 10.49 596,933 +0.01(+0.13%)
Apr 28, 2003 10.43 10.53 10.39 10.48 579,142 +0.05(+0.44%)
Apr 25, 2003 10.50 10.53 10.33 10.43 843,253 -0.15(-1.39%)
Apr 24, 2003 10.69 10.73 10.31 10.58 854,296 -0.17(-1.58%)
Apr 23, 2003 10.53 10.79 10.48 10.75 1,175,462 +0.22(+2.14%)
Apr 22, 2003 10.43 10.52 10.27 10.52 736,197 -0.00(-0.03%)
Apr 21, 2003 10.28 10.56 10.25 10.53 1,041,412 +0.24(+2.35%)
Apr 17, 2003 10.05 10.29 9.940 10.29 826,688 +0.24(+2.44%)
Apr 16, 2003 9.845 10.10 9.839 10.04 945,400 +0.20(+2.05%)
Apr 15, 2003 9.796 9.852 9.607 9.839 1,062,578 +0.03(+0.27%)
Apr 14, 2003 9.663 9.855 9.614 9.813 545,706 +0.19(+2.00%)
Apr 11, 2003 9.800 9.865 9.565 9.621 680,369 +0.04(+0.38%)
Apr 10, 2003 9.555 9.809 9.415 9.584 720,553 +0.01(+0.14%)
Apr 09, 2003 9.780 9.809 9.555 9.571 878,222 -0.21(-2.13%)
Apr 08, 2003 9.855 9.858 9.698 9.780 751,841 -0.07(-0.73%)
Apr 07, 2003 9.910 10.30 9.780 9.852 1,186,812 +0.07(+0.73%)
Apr 04, 2003 9.689 9.852 9.601 9.780 903,069 +0.07(+0.67%)
Apr 03, 2003 9.930 9.930 9.304 9.715 3,051,846 -0.16(-1.59%)
Apr 02, 2003 9.861 10.59 9.747 9.871 14,868,125 -1.54(-13.49%)
Apr 01, 2003 11.51 11.51 11.37 11.41 1,166,873 -0.09(-0.77%)
Mar 31, 2003 11.78 11.78 11.36 11.50 1,036,066 -0.28(-2.41%)
Mar 28, 2003 11.70 11.93 11.67 11.78 1,015,093 +0.08(+0.67%)
Mar 27, 2003 11.61 11.87 11.48 11.70 759,010 +0.08(+0.68%)
Mar 26, 2003 11.68 11.74 11.57 11.62 244,184 -0.11(-0.95%)
Mar 25, 2003 11.64 11.76 11.25 11.74 612,427 +0.13(+1.15%)
Mar 24, 2003 11.86 11.86 11.53 11.60 594,737 -0.38(-3.21%)
Mar 21, 2003 12.05 12.16 11.93 11.99 71,043,072 +0.02(+0.14%)
Mar 20, 2003 11.64 12.12 11.43 11.97 744,737 +0.29(+2.48%)
Mar 19, 2003 11.99 12.06 11.51 11.68 1,331,658 -0.38(-3.19%)
Mar 18, 2003 12.03 12.19 11.78 12.07 763,268 +0.04(+0.30%)
Mar 17, 2003 11.33 12.06 11.33 12.03 1,049,676 +0.38(+3.28%)
Mar 14, 2003 11.08 11.68 10.94 11.65 97,791,592 +0.56(+5.08%)
Mar 13, 2003 10.43 11.12 10.43 11.08 794,173 +0.55(+5.20%)
Mar 12, 2003 10.51 10.57 10.30 10.54 804,802 -0.03(-0.28%)
Mar 11, 2003 10.68 10.79 10.55 10.57 1,520,248 -0.19(-1.79%)
Mar 10, 2003 10.86 10.92 10.59 10.76 612,577 -0.26(-2.33%)
Mar 07, 2003 10.87 11.03 10.82 11.02 362,577 +0.11(+0.98%)
Mar 06, 2003 10.91 10.97 10.88 10.91 447,240 -0.06(-0.51%)
Mar 05, 2003 11.00 11.03 10.89 10.96 753,682 +0.03(+0.24%)
Mar 04, 2003 10.89 11.10 10.85 10.94 392,945 -0.02(-0.18%)
Mar 03, 2003 10.99 11.09 10.89 10.96 434,970 -0.02(-0.21%)
Feb 28, 2003 10.91 11.08 10.82 10.98 458,896 +0.04(+0.39%)
Feb 27, 2003 10.76 11.00 10.73 10.94 511,657 +0.11(+1.02%)
Feb 26, 2003 10.93 11.02 10.77 10.83 488,651 -0.22(-2.04%)
Feb 25, 2003 10.96 11.10 10.62 11.05 584,356 +0.08(+0.74%)
Feb 24, 2003 10.97 11.19 10.96 10.97 534,050 -0.31(-2.75%)
Feb 21, 2003 11.18 11.31 11.15 11.28 345,706 +0.10(+0.87%)
Feb 20, 2003 11.03 11.31 11.01 11.18 602,148 +0.12(+1.09%)
Feb 19, 2003 11.08 11.29 10.99 11.06 1,600,309 -0.02(-0.18%)
Feb 18, 2003 10.76 11.23 10.71 11.08 1,581,904 +0.25(+2.32%)
Feb 14, 2003 10.64 10.92 10.55 10.83 1,412,272 +0.10(+0.94%)
Feb 13, 2003 10.76 10.80 10.51 10.73 1,254,603 -0.16(-1.47%)
Feb 12, 2003 10.87 11.02 10.76 10.89 852,455 +0.00(+0.00%)
Feb 11, 2003 10.50 10.96 10.45 10.89 1,479,757 +0.42(+4.05%)
Feb 10, 2003 10.40 10.55 10.34 10.46 525,154 +0.03(+0.31%)
Feb 07, 2003 10.41 10.55 10.30 10.43 792,639 +0.06(+0.60%)
Feb 06, 2003 10.69 10.69 10.19 10.37 1,128,222 -0.32(-2.99%)
Feb 05, 2003 10.60 10.82 10.48 10.69 674,847 +0.18(+1.67%)
Feb 04, 2003 10.48 10.61 10.39 10.51 789,572 -0.06(-0.59%)
Feb 03, 2003 10.51 10.61 10.37 10.58 782,516 +0.06(+0.53%)
Jan 31, 2003 10.69 10.71 10.50 10.52 712,271 -0.13(-1.19%)
Jan 30, 2003 10.75 10.82 10.54 10.65 986,866 -0.10(-0.97%)
Jan 29, 2003 10.78 10.91 10.50 10.75 853,682 -0.14(-1.26%)
Jan 28, 2003 10.82 11.01 10.79 10.89 584,970 -0.04(-0.36%)
Jan 27, 2003 10.84 11.05 10.81 10.93 694,786 +0.01(+0.12%)
Jan 24, 2003 10.96 11.06 10.85 10.91 655,522 -0.03(-0.30%)
Jan 23, 2003 10.91 11.03 10.83 10.95 414,111 +0.11(+0.99%)
Jan 22, 2003 10.79 10.96 10.74 10.84 630,369 -0.02(-0.15%)
Jan 21, 2003 10.91 11.09 10.75 10.86 643,559 -0.06(-0.51%)
Jan 17, 2003 11.22 11.22 10.87 10.91 716,565 -0.39(-3.43%)
Jan 16, 2003 11.29 11.35 11.15 11.30 506,749 +0.10(+0.87%)
Jan 15, 2003 11.18 11.32 11.03 11.20 710,430 +0.00(+0.00%)
Jan 14, 2003 11.15 11.25 10.98 11.20 834,050 +0.18(+1.66%)
Jan 13, 2003 11.25 11.32 10.92 11.02 1,003,069 -0.27(-2.42%)
Jan 10, 2003 11.15 11.30 11.09 11.29 523,007 +0.07(+0.58%)
Jan 09, 2003 11.04 11.23 10.94 11.23 434,970 +0.43(+3.98%)
Jan 08, 2003 11.11 11.13 10.79 10.80 374,847 -0.38(-3.44%)
Jan 07, 2003 11.12 11.29 11.00 11.18 611,350 +0.15(+1.33%)
Jan 06, 2003 10.74 11.10 10.55 11.04 735,584 +0.27(+2.55%)
Jan 03, 2003 10.73 10.81 10.55 10.76 477,301 -0.05(-0.42%)
Jan 02, 2003 10.70 10.86 10.44 10.81 563,191 +0.22(+2.03%)
Dec 31, 2002 10.33 10.82 10.33 10.59 774,848 +0.21(+2.01%)
Dec 30, 2002 10.65 10.65 10.16 10.38 582,516 -0.11(-1.09%)
Dec 27, 2002 10.56 10.76 10.39 10.50 484,356 -0.09(-0.83%)
Dec 26, 2002 10.74 11.00 10.57 10.59 416,565 -0.22(-2.05%)
Dec 24, 2002 10.90 11.00 10.74 10.81 514,724 -0.13(-1.16%)
Dec 23, 2002 10.43 10.99 10.27 10.93 853,375 +0.32(+3.06%)
Dec 20, 2002 10.43 10.83 10.27 10.61 1,153,069 +0.20(+1.89%)
Dec 19, 2002 10.11 10.43 10.02 10.41 994,480 +0.20(+1.98%)
Dec 18, 2002 10.22 10.24 10.02 10.21 592,639 +0.02(+0.22%)
Dec 17, 2002 10.16 10.44 10.15 10.19 511,657 -0.03(-0.29%)
Dec 16, 2002 9.966 10.23 9.936 10.22 987,731 +0.24(+2.42%)
Dec 13, 2002 10.28 10.28 9.894 9.976 800,308 -0.36(-3.44%)
Dec 12, 2002 10.42 10.46 10.20 10.33 467,485 -0.10(-0.97%)
Dec 11, 2002 10.39 10.48 10.18 10.43 671,780 +0.04(+0.38%)
Dec 10, 2002 9.992 10.40 9.992 10.39 964,725 +0.47(+4.77%)
Dec 09, 2002 10.40 10.46 9.910 9.920 738,038 -0.52(-5.02%)
Dec 06, 2002 10.38 10.51 10.12 10.45 881,903 -0.01(-0.06%)
Dec 05, 2002 10.76 10.84 10.37 10.45 589,264 -0.23(-2.11%)
Dec 04, 2002 10.96 10.96 10.50 10.68 784,357 -0.30(-2.76%)
Dec 03, 2002 11.29 11.29 10.93 10.98 592,332 -0.33(-2.88%)
Dec 02, 2002 11.28 11.54 11.28 11.31 677,915 +0.03(+0.23%)
Nov 29, 2002 11.37 11.41 11.23 11.28 304,908 -0.09(-0.83%)
Nov 27, 2002 11.26 11.45 11.19 11.37 742,946 +0.19(+1.72%)
Nov 26, 2002 11.67 11.70 11.16 11.18 1,118,713 -0.70(-5.92%)
Nov 25, 2002 11.57 11.98 11.55 11.89 1,373,928 +0.13(+1.08%)
Nov 22, 2002 11.56 11.81 11.38 11.76 2,861,968 +0.35(+3.06%)
Nov 21, 2002 10.89 11.41 10.82 11.41 972,394 +0.56(+5.17%)
Nov 20, 2002 10.76 10.95 10.63 10.85 1,296,934 +0.08(+0.76%)
Nov 19, 2002 10.51 10.96 10.51 10.77 1,020,554 +0.01(+0.06%)
Nov 18, 2002 10.81 11.00 10.67 10.76 1,031,903 -0.01(-0.09%)
Nov 15, 2002 10.51 10.83 10.45 10.77 1,114,726 +0.15(+1.41%)
Nov 14, 2002 10.37 10.71 10.37 10.62 828,529 +0.28(+2.68%)
Nov 13, 2002 10.25 10.40 10.10 10.34 1,045,093 +0.01(+0.09%)
Nov 12, 2002 9.659 10.40 9.620 10.33 1,486,199 +0.61(+6.23%)
Nov 11, 2002 10.11 10.15 9.620 9.728 593,252 -0.49(-4.82%)
Nov 08, 2002 10.30 10.39 10.11 10.22 791,719 -0.18(-1.72%)
Nov 07, 2002 10.55 10.57 10.33 10.40 1,659,512 -0.20(-1.88%)
Nov 06, 2002 10.50 10.63 10.40 10.60 1,436,198 +0.14(+1.37%)
Nov 05, 2002 10.16 10.49 10.13 10.45 1,562,886 +0.24(+2.36%)
Nov 04, 2002 10.01 10.50 10.01 10.21 2,319,942 +0.23(+2.32%)
Nov 01, 2002 9.327 10.02 9.056 9.982 1,498,469 +0.63(+6.73%)
Oct 31, 2002 9.451 9.454 9.141 9.353 746,627 -0.06(-0.62%)
Oct 30, 2002 9.164 9.454 9.069 9.412 627,283 +0.22(+2.38%)
Oct 29, 2002 9.265 9.363 8.981 9.193 883,253 -0.06(-0.60%)
Oct 28, 2002 9.213 9.258 8.929 9.249 1,208,591 +0.06(+0.60%)
Oct 25, 2002 8.972 9.340 8.900 9.193 958,283 +0.22(+2.51%)
Oct 24, 2002 9.268 9.337 8.884 8.968 1,127,793 -0.29(-3.13%)
Oct 23, 2002 8.900 9.265 8.822 9.258 845,707 +0.28(+3.09%)
Oct 22, 2002 8.994 9.291 8.818 8.981 1,044,480 +0.02(+0.18%)
Oct 21, 2002 8.929 9.161 8.714 8.965 1,696,322 +0.06(+0.66%)
Oct 18, 2002 7.889 10.22 7.886 8.906 6,043,262 +1.07(+13.69%)
Oct 17, 2002 7.371 7.905 7.244 7.834 1,442,754 +0.59(+8.15%)
Oct 16, 2002 7.840 8.052 7.240 7.244 3,156,447 -0.62(-7.88%)
Oct 15, 2002 7.729 7.977 7.726 7.863 1,069,403 +0.29(+3.88%)
Oct 14, 2002 7.394 7.791 7.361 7.570 977,302 +0.21(+2.83%)
Oct 11, 2002 7.289 7.684 7.042 7.361 1,119,327 +0.36(+5.17%)
Oct 10, 2002 6.846 7.130 6.814 6.999 1,263,192 +0.15(+2.19%)
Oct 09, 2002 6.846 7.002 6.748 6.849 1,515,340 +0.00(+0.00%)
Oct 08, 2002 6.471 6.957 6.471 6.849 2,063,193 +0.33(+5.04%)
Oct 07, 2002 6.537 6.634 6.419 6.520 1,466,873 -0.07(-0.99%)
Oct 04, 2002 6.605 6.732 6.494 6.585 731,759 -0.13(-1.89%)
Oct 03, 2002 6.807 6.989 6.654 6.712 961,351 -0.25(-3.60%)
Oct 02, 2002 7.191 7.335 6.905 6.963 1,031,922 -0.23(-3.26%)
Oct 01, 2002 7.110 7.302 6.771 7.198 1,149,695 +0.06(+0.87%)
Sep 30, 2002 7.042 7.185 6.879 7.136 1,509,818 +0.09(+1.34%)
Sep 27, 2002 7.104 7.364 7.038 7.042 915,032 -0.11(-1.50%)
Sep 26, 2002 7.250 7.338 7.110 7.149 1,211,658 -0.04(-0.54%)
Sep 25, 2002 6.911 7.273 6.908 7.188 1,245,707 +0.16(+2.27%)
Sep 24, 2002 7.074 7.201 6.833 7.029 1,442,039 -0.04(-0.55%)
Sep 23, 2002 7.136 7.169 6.866 7.068 1,284,953 -0.09(-1.23%)
Sep 20, 2002 7.296 7.413 7.090 7.156 2,594,345 -0.08(-1.17%)
Sep 19, 2002 8.108 8.108 6.869 7.240 3,942,031 -0.86(-10.62%)
Sep 18, 2002 8.372 8.375 8.069 8.101 980,425 -0.30(-3.53%)
Sep 17, 2002 8.473 8.571 8.280 8.398 688,651 -0.03(-0.35%)
Sep 16, 2002 8.636 8.636 8.394 8.427 903,937 -0.23(-2.71%)
Sep 13, 2002 8.584 8.685 8.398 8.662 613,191 +0.03(+0.38%)
Sep 12, 2002 8.887 8.916 8.567 8.629 636,657 -0.29(-3.29%)
Sep 11, 2002 8.841 9.073 8.711 8.923 808,590 +0.11(+1.26%)
Sep 10, 2002 8.753 8.962 8.610 8.812 448,853 +0.04(+0.51%)
Sep 09, 2002 8.561 8.883 8.238 8.767 580,399 +0.21(+2.40%)
Sep 06, 2002 8.482 8.632 8.430 8.561 813,532 +0.09(+1.04%)
Sep 05, 2002 8.864 8.864 8.323 8.473 946,934 -0.39(-4.45%)
Sep 04, 2002 8.799 8.932 8.522 8.867 966,872 +0.00(+0.00%)
Sep 03, 2002 9.170 9.245 8.802 8.867 905,829 -0.37(-4.06%)
Aug 30, 2002 9.330 9.382 9.190 9.242 385,890 -0.09(-0.98%)
Aug 29, 2002 9.324 9.549 9.118 9.333 779,142 -0.02(-0.18%)
Aug 28, 2002 9.669 9.725 9.284 9.350 558,467 -0.32(-3.26%)
Aug 27, 2002 10.12 10.32 9.653 9.666 413,497 -0.46(-4.54%)
Aug 26, 2002 9.858 10.18 9.715 10.13 440,644 +0.27(+2.71%)
Aug 23, 2002 10.29 10.29 9.848 9.858 431,749 -0.41(-4.00%)
Aug 22, 2002 10.06 10.34 9.888 10.27 575,767 +0.21(+2.07%)
Aug 21, 2002 9.848 10.07 9.712 10.06 450,307 +0.36(+3.66%)
Aug 20, 2002 9.747 9.796 9.601 9.705 500,614 +0.35(+3.76%)
Aug 16, 2002 9.079 9.421 8.854 9.353 424,629 +0.32(+3.50%)
Aug 15, 2002 8.880 9.128 8.769 9.037 456,534 +0.15(+1.72%)
Aug 14, 2002 8.486 8.900 8.365 8.883 569,019 +0.39(+4.61%)
Aug 13, 2002 8.812 8.929 8.492 8.492 852,915 -0.39(-4.40%)
Aug 12, 2002 8.900 9.060 8.496 8.883 709,758 +0.34(+3.93%)
Aug 07, 2002 8.430 8.701 8.111 8.548 393,853 +0.13(+1.59%)
Aug 06, 2002 8.075 8.590 8.020 8.414 477,319 +0.35(+4.37%)
Aug 05, 2002 8.365 8.394 8.033 8.062 92,852,928 -0.29(-3.51%)
Aug 02, 2002 8.727 8.727 8.245 8.355 383,589 -0.31(-3.57%)
Aug 01, 2002 8.799 8.949 8.665 8.665 639,571 -0.18(-2.03%)
Jul 31, 2002 8.835 8.890 8.704 8.844 778,835 -0.07(-0.73%)
Jul 30, 2002 8.652 8.910 8.606 8.910 913,191 +0.26(+3.02%)
Jul 29, 2002 8.394 8.688 8.284 8.649 598,467 +0.30(+3.59%)
Jul 26, 2002 8.355 8.476 8.134 8.349 577,221 -0.03(-0.39%)
Jul 25, 2002 8.414 8.597 8.134 8.381 140,552,400 -0.10(-1.19%)
Jul 24, 2002 8.101 8.482 7.697 8.482 974,167 +0.34(+4.16%)
Jul 23, 2002 8.085 8.280 8.052 8.143 1,823,009 +0.05(+0.56%)
Jul 22, 2002 8.153 8.264 7.971 8.098 1,036,198 -0.12(-1.47%)
Jul 19, 2002 8.460 8.577 7.831 8.218 2,894,790 -1.72(-17.34%)
Jul 17, 2002 9.861 10.11 9.454 9.943 599,080 +0.48(+5.10%)
Jul 12, 2002 9.226 9.803 9.164 9.460 690,185 +0.22(+2.36%)
Jul 11, 2002 9.346 9.372 8.953 9.242 1,232,210 -0.11(-1.15%)
Jul 10, 2002 9.457 9.584 9.314 9.350 704,909 -0.10(-1.10%)
Jul 09, 2002 9.885 9.885 9.454 9.454 505,215 -0.43(-4.36%)
Jul 08, 2002 10.03 10.03 9.885 9.885 584,663 -0.14(-1.43%)
Jul 05, 2002 9.800 10.03 9.799 10.03 202,454 +0.24(+2.43%)
Jul 04, 2002 9.767 9.992 9.601 9.790 757,056 +0.00(+0.00%)
Jul 03, 2002 9.767 9.992 9.601 9.790 754,602 -0.01(-0.07%)
Jul 02, 2002 9.803 10.000 9.549 9.796 746,933 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.