Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.299 3.402 3.258 3.307 30,261 +0.01(+0.23%)
Jun 27, 2003 3.251 3.422 3.226 3.300 16,413 -0.06(-1.86%)
Jun 26, 2003 3.344 3.392 3.344 3.362 11,284 +0.03(+0.85%)
Jun 25, 2003 3.353 3.353 3.198 3.334 7,180 -0.01(-0.29%)
Jun 24, 2003 3.266 3.349 3.202 3.344 16,413 +0.08(+2.39%)
Jun 23, 2003 3.231 3.266 3.207 3.265 7,180 +0.05(+1.51%)
Jun 20, 2003 3.232 3.246 3.180 3.217 14,361 -0.03(-0.90%)
Jun 19, 2003 3.169 3.256 3.169 3.246 18,464 -0.02(-0.60%)
Jun 18, 2003 3.295 3.297 3.227 3.266 11,284 -0.04(-1.17%)
Jun 17, 2003 3.246 3.342 3.246 3.304 4,103 -0.01(-0.31%)
Jun 16, 2003 3.305 3.314 3.183 3.314 8,206 +0.17(+5.25%)
Jun 13, 2003 3.149 3.149 3.149 3.149 1,025 -0.09(-2.70%)
Jun 12, 2003 3.236 3.236 3.236 3.236 1,025 -0.09(-2.58%)
Jun 11, 2003 3.344 3.363 3.168 3.322 17,439 +0.03(+0.97%)
Jun 10, 2003 3.324 3.324 3.158 3.290 6,154 -0.06(-1.89%)
Jun 09, 2003 3.236 3.353 3.353 3.353 1,025 +0.12(+3.61%)
Jun 06, 2003 3.305 3.412 3.207 3.236 8,206 -0.07(-2.01%)
Jun 05, 2003 3.314 3.314 3.217 3.303 7,180 +0.05(+1.63%)
Jun 04, 2003 3.334 3.334 3.236 3.250 14,361 -0.09(-2.81%)
Jun 03, 2003 3.245 3.568 3.236 3.344 27,697 +0.22(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.