Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

124.83 +0.32 (+0.26%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.51	16.55	16.39	16.43	38,018	+0.08(+0.50%)
Feb 27, 2003	16.33	16.47	16.23	16.35	70,434	+0.08(+0.49%)
Feb 26, 2003	16.38	16.38	16.22	16.27	18,008	-0.16(-0.97%)
Feb 25, 2003	16.25	16.43	16.09	16.43	287,742	+0.10(+0.61%)
Feb 24, 2003	16.53	16.53	16.30	16.33	232,515	-0.24(-1.46%)
Feb 21, 2003	16.33	16.57	16.33	16.57	318,557	+0.21(+1.28%)
Feb 20, 2003	16.47	16.47	16.31	16.36	248,123	-0.01(-0.03%)
Feb 19, 2003	16.44	16.44	16.28	16.37	249,323	-0.12(-0.71%)
Feb 18, 2003	16.37	16.51	16.37	16.48	62,430	+0.35(+2.20%)
Feb 14, 2003	16.02	16.13	15.98	16.13	47,223	+0.11(+0.70%)
Feb 13, 2003	15.97	16.07	15.85	16.02	27,613	-0.03(-0.19%)
Feb 12, 2003	16.25	16.27	16.05	16.05	93,246	-0.18(-1.11%)
Feb 11, 2003	16.50	16.50	16.19	16.23	35,617	-0.13(-0.79%)
Feb 10, 2003	16.37	16.37	16.19	16.36	20,410	+0.10(+0.63%)
Feb 07, 2003	16.58	16.59	16.25	16.25	46,022	-0.11(-0.69%)
Feb 06, 2003	16.54	16.54	16.37	16.37	320,558	-0.22(-1.36%)
Feb 05, 2003	16.72	16.77	16.50	16.59	29,614	+0.04(+0.23%)
Feb 04, 2003	16.69	16.69	16.50	16.55	86,843	-0.16(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.