Indicators

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.95	17.04	16.95	17.04	453	+0.18(+1.05%)
Feb 27, 2003	16.77	16.86	16.77	16.86	453	+0.22(+1.33%)
Feb 26, 2003	16.73	16.73	16.64	16.64	226	-0.18(-1.05%)
Feb 25, 2003	16.82	16.82	16.82	16.82	0	+0.00(+0.00%)
Feb 24, 2003	16.73	16.82	16.73	16.82	453	+0.22(+1.33%)
Feb 21, 2003	16.69	16.69	16.60	16.60	453	-0.22(-1.31%)
Feb 20, 2003	16.82	16.82	16.82	16.82	226	-0.13(-0.78%)
Feb 19, 2003	17.08	17.08	16.95	16.95	339	-0.22(-1.29%)
Feb 18, 2003	17.17	17.17	17.17	17.17	0	+0.00(+0.00%)
Feb 14, 2003	17.17	17.17	17.17	17.17	0	+0.00(+0.00%)
Feb 13, 2003	17.26	17.26	17.17	17.17	453	-0.22(-1.27%)
Feb 12, 2003	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Feb 11, 2003	17.39	17.39	17.39	17.39	0	+0.00(+0.00%)
Feb 10, 2003	17.61	17.61	17.39	17.39	679	-0.35(-1.99%)
Feb 07, 2003	17.74	17.74	17.74	17.74	226	-0.13(-0.74%)
Feb 06, 2003	18.10	18.10	17.88	17.88	2,492	-0.35(-1.94%)
Feb 05, 2003	18.45	18.45	18.23	18.23	1,246	-0.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.