Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	16.93	17.01	16.93	17.01	453	+0.18(+1.05%)
Feb 27, 2003	16.75	16.84	16.75	16.84	453	+0.22(+1.33%)
Feb 26, 2003	16.71	16.71	16.62	16.62	226	-0.18(-1.05%)
Feb 25, 2003	16.79	16.79	16.79	16.79	0	+0.00(+0.00%)
Feb 24, 2003	16.71	16.79	16.71	16.79	453	+0.22(+1.33%)
Feb 21, 2003	16.66	16.66	16.57	16.57	453	-0.22(-1.31%)
Feb 20, 2003	16.79	16.79	16.79	16.79	226	-0.13(-0.78%)
Feb 19, 2003	17.06	17.06	16.93	16.93	340	-0.22(-1.29%)
Feb 18, 2003	17.15	17.15	17.15	17.15	0	+0.00(+0.00%)
Feb 14, 2003	17.15	17.15	17.15	17.15	0	+0.00(+0.00%)
Feb 13, 2003	17.24	17.24	17.15	17.15	453	-0.22(-1.27%)
Feb 12, 2003	17.37	17.37	17.37	17.37	0	+0.00(+0.00%)
Feb 11, 2003	17.37	17.37	17.37	17.37	0	+0.00(+0.00%)
Feb 10, 2003	17.59	17.59	17.37	17.37	680	-0.35(-1.99%)
Feb 07, 2003	17.72	17.72	17.72	17.72	226	-0.13(-0.74%)
Feb 06, 2003	18.07	18.07	17.85	17.85	2,495	-0.35(-1.94%)
Feb 05, 2003	18.43	18.43	18.21	18.21	1,247	-0.31(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.