Indicators

FedEx Corp (NY: FDX )

259.71 -40.68 (-13.54%)

Streaming Delayed Price Updated: 12:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	60.93	61.59	60.84	61.53	746,581	+0.81(+1.34%)
Nov 26, 2003	60.98	61.50	60.25	60.72	1,247,414	-0.12(-0.19%)
Nov 25, 2003	60.07	61.04	60.05	60.84	1,681,138	+0.54(+0.90%)
Nov 24, 2003	60.09	60.38	59.46	60.30	3,360,741	+0.64(+1.08%)
Nov 21, 2003	61.57	61.91	59.33	59.65	7,188,406	-3.33(-5.28%)
Nov 20, 2003	62.97	63.48	62.97	62.98	1,456,065	-0.41(-0.65%)
Nov 19, 2003	63.50	63.74	63.12	63.39	1,427,355	-0.12(-0.19%)
Nov 18, 2003	64.40	64.59	63.50	63.51	1,258,402	-0.82(-1.28%)
Nov 17, 2003	64.71	65.09	64.11	64.33	1,942,719	-0.75(-1.16%)
Nov 14, 2003	65.19	65.50	64.66	65.09	1,272,698	-0.15(-0.23%)
Nov 13, 2003	64.49	65.33	64.24	65.24	1,417,666	+0.59(+0.92%)
Nov 12, 2003	64.50	64.68	64.06	64.65	1,564,171	+0.27(+0.42%)
Nov 11, 2003	64.81	65.02	64.33	64.38	1,043,962	-0.52(-0.81%)
Nov 10, 2003	65.21	65.51	64.80	64.90	1,143,561	-0.19(-0.29%)
Nov 07, 2003	65.47	66.06	65.17	65.09	1,341,579	-0.22(-0.34%)
Nov 06, 2003	64.23	65.64	64.01	65.31	1,259,465	+1.01(+1.57%)
Nov 05, 2003	64.55	64.58	63.82	64.30	1,227,683	-0.03(-0.05%)
Nov 04, 2003	64.55	64.55	64.31	64.33	1,481,870	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.