Indicators

Southwest Gas Corp (NY: SWX )

77.77 +0.09 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.01	18.05	17.81	17.81	26,207	-0.16(-0.88%)
Nov 26, 2003	17.97	18.06	17.89	17.97	47,477	+0.02(+0.13%)
Nov 25, 2003	17.83	17.93	17.73	17.95	115,339	+0.06(+0.31%)
Nov 24, 2003	17.61	17.92	17.61	17.89	89,511	+0.32(+1.80%)
Nov 21, 2003	17.85	17.95	17.49	17.57	68,747	-0.16(-0.89%)
Nov 20, 2003	17.69	17.82	17.42	17.73	93,942	+0.03(+0.18%)
Nov 19, 2003	17.41	17.83	17.41	17.70	64,569	+0.29(+1.68%)
Nov 18, 2003	17.48	17.61	17.38	17.41	85,586	-0.28(-1.61%)
Nov 17, 2003	17.54	17.69	17.44	17.69	126,607	-0.12(-0.67%)
Nov 14, 2003	17.89	17.99	17.77	17.81	73,558	-0.04(-0.22%)
Nov 13, 2003	17.47	17.91	17.46	17.85	144,078	-0.20(-1.09%)
Nov 12, 2003	18.01	18.05	17.89	18.05	80,268	+0.08(+0.44%)
Nov 11, 2003	18.01	18.05	17.85	17.97	62,923	-0.09(-0.52%)
Nov 10, 2003	17.96	18.16	17.92	18.06	84,320	+0.10(+0.57%)
Nov 07, 2003	18.08	18.13	17.95	17.96	50,516	-0.01(-0.04%)
Nov 06, 2003	18.23	18.23	17.95	17.97	72,292	-0.26(-1.43%)
Nov 05, 2003	17.96	18.14	17.92	18.23	97,107	+0.08(+0.44%)
Nov 04, 2003	17.96	18.14	17.96	18.15	105,600	+0.15(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.