Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F5 Networks (NQ: FFIV )

171.62 +0.58 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.232 3.415 3.212 3.240 1,368,600 +0.00(+0.08%)
Jan 30, 2003 3.350 3.430 3.232 3.237 1,094,702 -0.12(-3.65%)
Jan 29, 2003 3.350 3.375 3.200 3.360 664,000 -0.01(-0.37%)
Jan 28, 2003 3.377 3.415 3.250 3.373 733,200 +0.00(+0.00%)
Jan 27, 2003 3.390 3.558 3.357 3.373 981,800 -0.11(-3.23%)
Jan 24, 2003 3.450 3.498 3.390 3.485 1,898,200 -0.01(-0.29%)
Jan 23, 2003 3.373 3.672 3.325 3.495 2,358,200 +0.47(+15.44%)
Jan 22, 2003 2.897 3.100 2.875 3.027 673,200 +0.09(+3.06%)
Jan 21, 2003 3.013 3.030 2.875 2.938 677,800 -0.10(-3.13%)
Jan 17, 2003 3.062 3.098 3.005 3.033 565,200 -0.09(-2.96%)
Jan 16, 2003 3.200 3.228 3.087 3.125 546,200 -0.09(-2.72%)
Jan 15, 2003 3.275 3.325 3.203 3.212 632,000 -0.07(-2.07%)
Jan 14, 2003 3.290 3.308 3.203 3.280 413,400 +0.00(+0.02%)
Jan 13, 2003 3.402 3.473 3.195 3.280 559,400 -0.10(-2.82%)
Jan 10, 2003 3.255 3.473 3.230 3.375 666,200 +0.07(+2.04%)
Jan 09, 2003 3.138 3.312 3.130 3.308 726,600 +0.21(+6.78%)
Jan 08, 2003 3.130 3.147 3.038 3.098 342,800 -0.07(-2.21%)
Jan 07, 2003 3.163 3.235 3.083 3.167 528,200 +0.03(+0.96%)
Jan 06, 2003 2.975 3.188 2.975 3.138 815,000 +0.17(+5.56%)
Jan 03, 2003 3.000 3.087 2.960 2.972 548,600 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.