Indicators

Dine Brands Global, Inc. (NY: DIN )

45.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.58	18.61	18.13	18.61	78,928	+0.00(+0.00%)
Jan 30, 2002	19.01	19.01	17.93	18.61	188,131	-0.40(-2.11%)
Jan 29, 2002	19.42	19.56	18.96	19.01	206,357	-0.71(-3.61%)
Jan 28, 2002	19.45	19.73	19.42	19.73	81,400	+0.34(+1.74%)
Jan 25, 2002	19.03	19.43	18.94	19.39	145,809	+0.32(+1.66%)
Jan 24, 2002	19.25	19.25	19.07	19.07	28,883	-0.18(-0.94%)
Jan 23, 2002	19.10	19.25	19.00	19.25	33,363	+0.06(+0.30%)
Jan 22, 2002	18.68	19.24	18.65	19.20	66,572	+0.52(+2.81%)
Jan 21, 2002	19.38	19.45	18.67	18.67	51,589	+0.00(+0.00%)
Jan 18, 2002	19.38	19.45	18.67	18.67	51,435	-0.66(-3.42%)
Jan 17, 2002	18.45	19.33	18.45	19.33	72,750	+0.88(+4.77%)
Jan 16, 2002	18.90	19.03	18.45	18.45	56,686	-0.48(-2.53%)
Jan 15, 2002	18.81	18.93	18.81	18.93	23,477	+0.16(+0.83%)
Jan 14, 2002	19.03	19.09	18.78	18.78	27,184	-0.22(-1.16%)
Jan 11, 2002	19.30	19.39	18.87	19.00	49,890	-0.30(-1.54%)
Jan 10, 2002	19.45	19.49	19.29	19.29	58,231	+0.32(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.