Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.189 2.264 2.178 2.207 29,442,438 +0.05(+2.54%)
Feb 27, 2002 2.155 2.189 2.135 2.152 18,320,526 +0.01(+0.58%)
Feb 26, 2002 2.153 2.172 2.066 2.140 17,209,638 +0.02(+0.72%)
Feb 25, 2002 2.066 2.133 2.065 2.124 14,455,096 +0.05(+2.50%)
Feb 22, 2002 2.015 2.101 1.997 2.073 13,804,515 +0.05(+2.42%)
Feb 21, 2002 2.064 2.104 2.016 2.024 13,411,977 -0.05(-2.45%)
Feb 20, 2002 2.051 2.086 2.037 2.075 10,068,366 +0.03(+1.31%)
Feb 19, 2002 2.048 2.099 2.031 2.048 9,495,458 -0.02(-0.97%)
Feb 18, 2002 2.097 2.113 2.063 2.068 7,921,136 +0.00(+0.00%)
Feb 15, 2002 2.097 2.113 2.063 2.068 7,918,008 -0.02(-0.83%)
Feb 14, 2002 2.105 2.138 2.070 2.085 10,854,484 -0.02(-1.18%)
Feb 13, 2002 2.075 2.115 2.062 2.110 8,678,583 +0.05(+2.18%)
Feb 12, 2002 2.088 2.104 2.062 2.065 9,016,385 -0.03(-1.24%)
Feb 11, 2002 2.109 2.134 2.080 2.091 15,373,103 -0.02(-0.82%)
Feb 08, 2002 2.081 2.110 2.038 2.108 14,567,696 +0.03(+1.48%)
Feb 07, 2002 2.101 2.146 2.064 2.078 19,278,674 -0.01(-0.55%)
Feb 06, 2002 2.159 2.172 2.068 2.089 17,922,776 -0.06(-2.64%)
Feb 05, 2002 2.141 2.199 2.114 2.146 16,960,458 +0.01(+0.36%)
Feb 04, 2002 2.189 2.209 2.122 2.138 17,504,694 -0.06(-2.54%)
Feb 01, 2002 2.288 2.288 2.158 2.194 25,425,830 -0.09(-3.79%)
Jan 31, 2002 2.195 2.290 2.190 2.280 38,331,104 +0.10(+4.44%)
Jan 30, 2002 2.130 2.195 2.120 2.183 21,818,442 +0.04(+1.97%)
Jan 29, 2002 2.182 2.198 2.110 2.141 17,109,550 -0.05(-2.45%)
Jan 28, 2002 2.194 2.217 2.144 2.195 12,535,152 +0.00(+0.13%)
Jan 25, 2002 2.244 2.244 2.161 2.192 26,403,264 -0.03(-1.25%)
Jan 24, 2002 2.208 2.238 2.133 2.219 35,228,332 +0.05(+2.21%)
Jan 23, 2002 2.078 2.192 2.051 2.171 27,731,534 +0.12(+5.89%)
Jan 22, 2002 2.104 2.120 2.050 2.051 11,791,258 -0.05(-2.42%)
Jan 21, 2002 2.118 2.134 2.073 2.101 18,117,220 +0.00(+0.00%)
Jan 18, 2002 2.118 2.134 2.073 2.101 18,004,620 -0.01(-0.45%)
Jan 17, 2002 2.031 2.111 2.031 2.111 18,143,284 +0.07(+3.58%)
Jan 16, 2002 2.104 2.114 2.033 2.038 15,266,237 -0.06(-3.01%)
Jan 15, 2002 2.093 2.111 2.082 2.101 18,633,306 +0.00(+0.05%)
Jan 14, 2002 2.099 2.112 2.068 2.101 24,027,184 +0.00(+0.09%)
Jan 11, 2002 2.153 2.164 2.092 2.099 26,631,072 -0.06(-2.63%)
Jan 10, 2002 2.102 2.158 2.081 2.155 23,074,772 +0.33(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.