Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.398	2.409	2.352	2.383	20,150,286	-0.01(-0.48%)
Jun 27, 2002	2.368	2.400	2.286	2.395	23,110,220	+0.05(+1.96%)
Jun 26, 2002	2.312	2.356	2.211	2.349	33,008,642	-0.00(-0.04%)
Jun 25, 2002	2.396	2.396	2.322	2.350	25,174,564	-0.02(-0.89%)
Jun 21, 2002	2.380	2.420	2.337	2.371	33,980,344	-0.03(-1.08%)
Jun 20, 2002	2.378	2.427	2.340	2.397	35,336,240	+0.05(+2.25%)
Jun 19, 2002	2.332	2.372	2.326	2.344	15,356,943	-0.00(-0.12%)
Jun 18, 2002	2.306	2.373	2.303	2.347	16,330,729	+0.02(+0.66%)
Jun 17, 2002	2.269	2.346	2.254	2.332	14,729,299	+0.06(+2.83%)
Jun 14, 2002	2.261	2.273	2.152	2.267	22,201,074	-0.07(-3.08%)
Jun 12, 2002	2.290	2.355	2.283	2.339	20,901,998	+0.05(+1.96%)
Jun 11, 2002	2.385	2.393	2.277	2.294	19,349,570	-0.07(-2.88%)
Jun 10, 2002	2.394	2.394	2.345	2.362	12,854,708	-0.03(-1.12%)
Jun 07, 2002	2.360	2.400	2.352	2.389	32,555,634	+0.05(+2.30%)
Jun 06, 2002	2.398	2.402	2.333	2.336	22,184,914	-0.06(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.