Indicators

Intuit (NQ: INTU )

632.31 +5.45 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.917	9.919	9.575	9.781	5,742,857	-0.16(-1.63%)
Jul 30, 2002	9.841	10.00	9.655	9.944	5,804,681	-0.02(-0.18%)
Jul 29, 2002	9.597	9.970	9.397	9.962	6,520,138	+0.32(+3.30%)
Jul 26, 2002	9.297	9.710	9.243	9.644	5,522,315	+0.32(+3.46%)
Jul 25, 2002	9.753	9.764	9.197	9.321	9,693,728	-0.54(-5.48%)
Jul 24, 2002	8.863	9.886	8.736	9.862	10,981,009	+0.97(+10.88%)
Jul 23, 2002	9.076	9.397	8.872	8.894	11,644,658	-0.14(-1.58%)
Jul 22, 2002	9.210	9.343	8.872	9.036	7,087,691	-0.16(-1.79%)
Jul 19, 2002	9.168	9.417	9.012	9.201	8,868,663	-0.79(-7.86%)
Jul 17, 2002	10.69	10.82	9.768	9.986	14,402,219	-0.64(-5.99%)
Jul 12, 2002	10.64	10.84	10.47	10.62	9,642,695	+0.06(+0.59%)
Jul 11, 2002	10.27	10.60	10.24	10.56	9,964,178	+0.29(+2.86%)
Jul 10, 2002	10.49	10.56	10.25	10.27	9,015,466	-0.05(-0.52%)
Jul 09, 2002	10.46	10.78	10.43	10.32	9,248,372	-0.14(-1.34%)
Jul 08, 2002	11.14	11.15	10.39	10.46	11,347,230	-0.68(-6.11%)
Jul 05, 2002	10.74	11.14	10.70	11.14	5,259,509	+0.45(+4.20%)
Jul 04, 2002	10.23	10.70	10.11	10.69	10,533,181	+0.00(+0.00%)
Jul 03, 2002	10.23	10.70	10.11	10.69	10,519,467	+0.46(+4.50%)
Jul 02, 2002	10.47	10.77	10.12	10.23	11,952,428	-0.36(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.