Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.042 5.090 4.742 4.852 444,730 -0.09(-1.86%)
Sep 27, 2002 5.074 5.113 4.813 4.944 191,110 -0.03(-0.61%)
Sep 26, 2002 4.656 5.208 4.656 4.974 534,298 -0.25(-4.77%)
Sep 25, 2002 5.145 5.247 4.908 5.224 395,324 +0.03(+0.61%)
Sep 24, 2002 5.374 5.397 5.153 5.192 383,107 -0.05(-0.90%)
Sep 23, 2002 5.468 5.476 5.208 5.239 240,472 -0.09(-1.78%)
Sep 20, 2002 5.184 5.421 5.176 5.334 300,849 -0.02(-0.29%)
Sep 19, 2002 5.602 5.602 5.295 5.350 317,081 -0.02(-0.44%)
Sep 18, 2002 5.602 5.642 5.326 5.374 321,389 -0.02(-0.44%)
Sep 17, 2002 5.216 5.571 5.208 5.397 340,729 -0.02(-0.29%)
Sep 16, 2002 5.208 5.579 5.208 5.413 258,557 -0.17(-3.11%)
Sep 13, 2002 5.602 5.650 5.318 5.587 325,065 +0.08(+1.43%)
Sep 12, 2002 5.374 5.595 5.310 5.508 468,904 +0.30(+5.76%)
Sep 11, 2002 4.853 5.271 4.853 5.208 702,449 -0.08(-1.54%)
Sep 10, 2002 5.555 5.555 5.192 5.289 656,421 -0.39(-6.90%)
Sep 09, 2002 5.681 5.855 5.618 5.681 608,420 +0.07(+1.26%)
Sep 06, 2002 5.642 5.752 5.540 5.611 447,614 -0.02(-0.42%)
Sep 05, 2002 5.445 5.658 5.310 5.634 505,276 +0.27(+5.00%)
Sep 04, 2002 5.539 5.539 5.255 5.366 407,757 -0.13(-2.30%)
Sep 03, 2002 5.642 5.760 5.366 5.492 688,002 -0.10(-1.83%)
Aug 30, 2002 5.602 5.800 5.255 5.595 589,584 -0.01(-0.14%)
Aug 29, 2002 5.445 5.681 5.397 5.602 450,845 +0.16(+2.90%)
Aug 28, 2002 5.397 5.602 5.295 5.445 457,372 +0.01(+0.15%)
Aug 27, 2002 5.192 5.524 5.090 5.437 624,049 +0.28(+5.51%)
Aug 26, 2002 4.995 5.176 4.916 5.153 263,727 +0.26(+5.32%)
Aug 23, 2002 4.987 5.050 4.853 4.892 178,285 -0.09(-1.90%)
Aug 22, 2002 4.892 5.042 4.821 4.987 276,146 +0.09(+1.94%)
Aug 21, 2002 4.798 4.908 4.774 4.892 286,547 -0.07(-1.43%)
Aug 20, 2002 4.750 5.050 4.734 4.963 344,120 +0.05(+0.96%)
Aug 16, 2002 5.050 5.121 4.853 4.916 181,478 -0.13(-2.66%)
Aug 15, 2002 4.813 5.066 4.750 5.050 389,571 +0.14(+2.83%)
Aug 14, 2002 5.137 5.279 4.813 4.911 443,558 -0.17(-3.36%)
Aug 13, 2002 5.058 5.208 5.011 5.082 120,014 +0.02(+0.31%)
Aug 12, 2002 5.413 5.445 4.979 5.066 472,454 -0.10(-1.98%)
Aug 07, 2002 5.097 5.279 4.964 5.168 641,005 +0.24(+4.80%)
Aug 06, 2002 4.648 4.932 4.458 4.932 509,585 +0.21(+4.52%)
Aug 05, 2002 5.405 5.634 4.711 4.719 1,062,893 -0.45(-8.69%)
Aug 02, 2002 4.971 5.366 4.813 5.168 943,702 +0.43(+9.15%)
Aug 01, 2002 4.490 4.813 4.419 4.734 686,294 -0.08(-1.64%)
Jul 31, 2002 4.679 5.042 4.561 4.813 1,117,438 +0.10(+2.18%)
Jul 30, 2002 4.395 4.711 4.379 4.711 1,190,072 +0.47(+11.17%)
Jul 29, 2002 3.969 4.300 3.819 4.237 931,274 +0.31(+7.83%)
Jul 26, 2002 4.537 4.545 3.827 3.929 2,139,581 -0.69(-14.87%)
Jul 25, 2002 4.742 5.050 4.600 4.616 9,179,129 -0.17(-3.48%)
Jul 24, 2002 4.766 5.034 4.498 4.783 2,435,517 -0.46(-8.86%)
Jul 23, 2002 5.839 6.100 5.200 5.247 1,921,242 -1.03(-16.35%)
Jul 22, 2002 6.904 6.952 6.242 6.273 771,219 -0.66(-9.56%)
Jul 19, 2002 6.983 7.031 6.707 6.936 633,275 +0.18(+2.69%)
Jul 17, 2002 6.510 6.778 6.478 6.754 613,251 +0.05(+0.71%)
Jul 12, 2002 6.589 6.825 6.407 6.707 563,572 +0.15(+2.29%)
Jul 11, 2002 6.944 7.062 6.526 6.557 646,835 -0.46(-6.52%)
Jul 10, 2002 6.881 7.015 6.731 7.015 831,989 +0.27(+3.98%)
Jul 09, 2002 6.265 6.747 6.265 6.747 1,065,174 +0.48(+7.68%)
Jul 08, 2002 6.037 6.265 6.037 6.265 569,149 +0.23(+3.78%)
Jul 05, 2002 5.934 6.155 5.926 6.037 193,011 -0.12(-1.91%)
Jul 04, 2002 6.194 6.265 5.973 6.155 554,194 +0.00(+0.00%)
Jul 03, 2002 6.194 6.265 5.973 6.155 554,194 -0.05(-0.76%)
Jul 02, 2002 6.463 6.857 6.197 6.202 2,342,750 -0.17(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.