Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.100 6.202 5.744 5.894 630,867 -0.25(-4.11%)
Jun 27, 2002 6.100 6.313 5.997 6.147 650,130 -0.17(-2.62%)
Jun 26, 2002 6.636 6.739 6.210 6.313 615,786 -0.10(-1.60%)
Jun 25, 2002 6.423 6.549 6.060 6.415 825,272 +0.09(+1.50%)
Jun 21, 2002 6.194 6.415 6.163 6.320 719,578 +0.12(+1.91%)
Jun 20, 2002 6.060 6.218 5.950 6.202 945,033 +0.28(+4.80%)
Jun 19, 2002 6.155 6.178 5.760 5.918 837,311 +0.10(+1.76%)
Jun 18, 2002 5.666 5.839 5.587 5.815 599,818 +0.17(+3.08%)
Jun 17, 2002 5.713 5.800 5.579 5.642 488,548 -0.19(-3.25%)
Jun 14, 2002 6.115 6.202 5.721 5.831 758,485 -0.26(-4.27%)
Jun 12, 2002 6.423 6.534 5.965 6.092 1,252,989 -0.18(-2.89%)
Jun 11, 2002 5.161 6.320 5.097 6.273 1,933,788 +0.84(+15.41%)
Jun 10, 2002 5.752 6.100 5.247 5.435 1,627,099 -0.66(-10.89%)
Jun 07, 2002 7.110 7.173 6.076 6.100 1,616,454 -0.57(-8.52%)
Jun 06, 2002 6.336 6.825 6.313 6.668 1,341,194 +0.21(+3.30%)
Jun 05, 2002 6.668 6.683 6.391 6.455 1,607,583 -0.38(-5.54%)
May 31, 2002 6.857 6.865 6.384 6.833 953,017 +0.39(+5.99%)
May 28, 2002 6.431 6.470 6.115 6.447 1,127,145 +0.10(+1.61%)
May 27, 2002 6.352 6.534 6.313 6.344 1,091,914 +0.00(+0.00%)
May 24, 2002 6.352 6.534 6.313 6.344 1,091,914 -0.04(-0.61%)
May 23, 2002 6.139 6.526 5.926 6.384 1,816,055 +0.11(+1.76%)
May 22, 2002 6.100 6.289 5.847 6.273 2,181,548 +0.44(+7.59%)
May 21, 2002 6.265 6.352 5.721 5.830 2,526,256 -0.24(-3.91%)
May 20, 2002 5.737 6.107 5.611 6.068 1,292,403 +0.53(+9.54%)
May 17, 2002 5.184 5.626 5.176 5.539 922,348 +0.38(+7.34%)
May 16, 2002 5.019 5.224 5.011 5.161 790,294 +0.19(+3.81%)
May 15, 2002 4.865 5.090 4.813 4.971 417,198 +0.20(+4.13%)
May 14, 2002 5.129 5.145 4.758 4.774 607,802 -0.28(-5.47%)
May 13, 2002 5.082 5.129 4.924 5.050 579,287 +0.02(+0.47%)
May 10, 2002 5.129 5.153 4.971 5.026 442,418 +0.05(+0.95%)
May 09, 2002 4.671 5.153 4.663 4.979 739,982 +0.36(+7.68%)
May 08, 2002 4.616 4.805 4.585 4.624 522,892 -0.09(-2.01%)
May 07, 2002 4.963 5.009 4.671 4.719 546,844 -0.14(-2.92%)
May 06, 2002 5.042 5.058 4.734 4.861 784,591 -0.17(-3.30%)
May 03, 2002 4.517 5.034 4.498 5.026 1,014,228 +0.56(+12.54%)
May 02, 2002 4.458 4.537 4.340 4.466 165,257 +0.08(+1.80%)
May 01, 2002 4.569 4.577 4.340 4.387 339,385 -0.06(-1.24%)
Apr 30, 2002 4.411 4.592 4.261 4.442 547,604 -0.04(-0.88%)
Apr 29, 2002 4.616 4.624 4.450 4.482 352,058 -0.06(-1.22%)
Apr 26, 2002 4.206 4.585 4.143 4.537 515,034 +0.32(+7.48%)
Apr 25, 2002 4.537 4.577 4.182 4.221 776,227 -0.18(-4.13%)
Apr 24, 2002 4.521 4.537 4.340 4.403 256,630 -0.11(-2.45%)
Apr 23, 2002 4.435 4.537 4.411 4.513 174,762 -0.02(-0.52%)
Apr 22, 2002 4.490 4.545 4.403 4.537 256,503 +0.12(+2.68%)
Apr 19, 2002 4.371 4.442 4.151 4.419 282,103 +0.01(+0.18%)
Apr 18, 2002 4.371 4.537 4.316 4.411 448,754 +0.11(+2.57%)
Apr 17, 2002 4.182 4.300 4.103 4.300 174,381 +0.26(+6.45%)
Apr 16, 2002 4.016 4.103 3.866 4.040 335,203 +0.01(+0.20%)
Apr 15, 2002 4.099 4.135 3.961 4.032 177,676 -0.07(-1.73%)
Apr 12, 2002 4.158 4.182 3.961 4.103 163,736 -0.06(-1.37%)
Apr 11, 2002 4.174 4.340 4.119 4.160 335,330 -0.06(-1.45%)
Apr 10, 2002 3.977 4.300 3.953 4.222 372,335 +0.29(+7.43%)
Apr 09, 2002 4.024 4.032 3.859 3.930 323,164 -0.06(-1.53%)
Apr 08, 2002 4.111 4.143 3.945 3.991 307,956 -0.07(-1.60%)
Apr 05, 2002 4.111 4.143 3.961 4.056 346,736 -0.06(-1.53%)
Apr 04, 2002 4.111 4.143 3.906 4.119 321,516 -0.06(-1.32%)
Apr 03, 2002 4.214 4.261 4.119 4.174 317,841 -0.13(-3.11%)
Apr 02, 2002 4.585 4.616 4.245 4.308 771,158 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.