Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.857 6.865 6.384 6.833 953,017 +0.39(+5.99%)
May 28, 2002 6.431 6.470 6.115 6.447 1,127,145 +0.10(+1.61%)
May 27, 2002 6.352 6.534 6.313 6.344 1,091,914 +0.00(+0.00%)
May 24, 2002 6.352 6.534 6.313 6.344 1,091,914 -0.04(-0.61%)
May 23, 2002 6.139 6.526 5.926 6.384 1,816,055 +0.11(+1.76%)
May 22, 2002 6.100 6.289 5.847 6.273 2,181,548 +0.44(+7.59%)
May 21, 2002 6.265 6.352 5.721 5.830 2,526,256 -0.24(-3.91%)
May 20, 2002 5.737 6.107 5.611 6.068 1,292,403 +0.53(+9.54%)
May 17, 2002 5.184 5.626 5.176 5.539 922,348 +0.38(+7.34%)
May 16, 2002 5.019 5.224 5.011 5.161 790,294 +0.19(+3.81%)
May 15, 2002 4.865 5.090 4.813 4.971 417,198 +0.20(+4.13%)
May 14, 2002 5.129 5.145 4.758 4.774 607,802 -0.28(-5.47%)
May 13, 2002 5.082 5.129 4.924 5.050 579,287 +0.02(+0.47%)
May 10, 2002 5.129 5.153 4.971 5.026 442,418 +0.05(+0.95%)
May 09, 2002 4.671 5.153 4.663 4.979 739,982 +0.36(+7.68%)
May 08, 2002 4.616 4.805 4.585 4.624 522,892 -0.09(-2.01%)
May 07, 2002 4.963 5.009 4.671 4.719 546,844 -0.14(-2.92%)
May 06, 2002 5.042 5.058 4.734 4.861 784,591 -0.17(-3.30%)
May 03, 2002 4.517 5.034 4.498 5.026 1,014,228 +0.56(+12.54%)
May 02, 2002 4.458 4.537 4.340 4.466 165,257 +0.08(+1.80%)
May 01, 2002 4.569 4.577 4.340 4.387 339,385 -0.06(-1.24%)
Apr 30, 2002 4.411 4.592 4.261 4.442 547,604 -0.04(-0.88%)
Apr 29, 2002 4.616 4.624 4.450 4.482 352,058 -0.06(-1.22%)
Apr 26, 2002 4.206 4.585 4.143 4.537 515,034 +0.32(+7.48%)
Apr 25, 2002 4.537 4.577 4.182 4.221 776,227 -0.18(-4.13%)
Apr 24, 2002 4.521 4.537 4.340 4.403 256,630 -0.11(-2.45%)
Apr 23, 2002 4.435 4.537 4.411 4.513 174,762 -0.02(-0.52%)
Apr 22, 2002 4.490 4.545 4.403 4.537 256,503 +0.12(+2.68%)
Apr 19, 2002 4.371 4.442 4.151 4.419 282,103 +0.01(+0.18%)
Apr 18, 2002 4.371 4.537 4.316 4.411 448,754 +0.11(+2.57%)
Apr 17, 2002 4.182 4.300 4.103 4.300 174,381 +0.26(+6.45%)
Apr 16, 2002 4.016 4.103 3.866 4.040 335,203 +0.01(+0.20%)
Apr 15, 2002 4.099 4.135 3.961 4.032 177,676 -0.07(-1.73%)
Apr 12, 2002 4.158 4.182 3.961 4.103 163,736 -0.06(-1.37%)
Apr 11, 2002 4.174 4.340 4.119 4.160 335,330 -0.06(-1.45%)
Apr 10, 2002 3.977 4.300 3.953 4.222 372,335 +0.29(+7.43%)
Apr 09, 2002 4.024 4.032 3.859 3.930 323,164 -0.06(-1.53%)
Apr 08, 2002 4.111 4.143 3.945 3.991 307,956 -0.07(-1.60%)
Apr 05, 2002 4.111 4.143 3.961 4.056 346,736 -0.06(-1.53%)
Apr 04, 2002 4.111 4.143 3.906 4.119 321,516 -0.06(-1.32%)
Apr 03, 2002 4.214 4.261 4.119 4.174 317,841 -0.13(-3.11%)
Apr 02, 2002 4.585 4.616 4.245 4.308 771,158 -0.05(-1.09%)
Apr 01, 2002 4.348 4.537 4.158 4.356 604,000 -0.06(-1.43%)
Mar 29, 2002 4.711 4.711 4.340 4.419 839,973 +0.00(+0.00%)
Mar 28, 2002 4.711 4.711 4.340 4.419 838,959 -0.18(-3.94%)
Mar 27, 2002 4.403 4.695 4.340 4.600 844,535 +0.34(+7.98%)
Mar 26, 2002 4.214 4.324 4.143 4.260 587,018 +0.09(+2.07%)
Mar 25, 2002 4.056 4.261 4.001 4.174 691,951 +0.23(+5.80%)
Mar 22, 2002 3.914 4.001 3.827 3.945 618,954 +0.16(+4.17%)
Mar 21, 2002 3.866 3.977 3.788 3.788 227,735 -0.09(-2.44%)
Mar 20, 2002 3.882 3.882 3.803 3.882 117,606 +0.05(+1.23%)
Mar 19, 2002 3.827 3.906 3.788 3.835 250,547 +0.05(+1.25%)
Mar 18, 2002 3.724 3.827 3.567 3.788 196,433 +0.28(+7.87%)
Mar 15, 2002 3.717 3.717 3.480 3.511 468,651 -0.17(-4.71%)
Mar 14, 2002 3.717 3.717 3.646 3.685 86,050 +0.02(+0.43%)
Mar 13, 2002 3.756 3.756 3.630 3.669 103,159 -0.03(-0.85%)
Mar 12, 2002 3.685 3.772 3.630 3.701 152,203 +0.07(+1.96%)
Mar 11, 2002 3.748 3.803 3.354 3.630 296,550 -0.12(-3.16%)
Mar 08, 2002 3.788 3.827 3.669 3.748 262,333 -0.01(-0.21%)
Mar 07, 2002 3.788 3.866 3.748 3.756 193,011 -0.09(-2.26%)
Mar 06, 2002 3.953 4.064 3.756 3.843 421,760 -0.12(-2.99%)
Mar 05, 2002 4.008 4.064 3.945 3.961 287,806 -0.02(-0.40%)
Mar 04, 2002 3.969 4.143 3.906 3.977 308,463 +0.07(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.