Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 4.182 4.419 4.111 4.261 468,778 +0.01(+0.19%)
Nov 26, 2002 4.143 4.324 4.135 4.253 274,499 +0.06(+1.51%)
Nov 25, 2002 4.127 4.261 4.095 4.190 283,877 +0.05(+1.14%)
Nov 22, 2002 4.340 4.364 4.103 4.143 475,241 -0.08(-1.87%)
Nov 21, 2002 4.498 4.498 4.064 4.222 875,077 -0.27(-5.98%)
Nov 20, 2002 4.553 4.608 4.419 4.490 232,804 +0.02(+0.35%)
Nov 19, 2002 4.687 4.687 4.458 4.474 165,764 -0.09(-1.90%)
Nov 18, 2002 4.585 4.813 4.545 4.561 294,016 -0.24(-4.93%)
Nov 15, 2002 4.577 4.821 4.458 4.798 370,434 +0.38(+8.57%)
Nov 14, 2002 4.553 4.671 4.395 4.419 368,787 -0.17(-3.61%)
Nov 13, 2002 5.026 5.090 4.577 4.585 491,843 -0.43(-8.65%)
Nov 12, 2002 5.011 5.113 4.853 5.019 474,227 -0.01(-0.16%)
Nov 11, 2002 4.995 5.050 4.892 5.026 261,319 +0.01(+0.16%)
Nov 08, 2002 5.050 5.168 4.940 5.019 642,779 +0.06(+1.27%)
Nov 07, 2002 4.734 5.090 4.695 4.955 774,326 +0.26(+5.55%)
Nov 06, 2002 4.545 4.727 4.419 4.695 413,776 +0.05(+1.02%)
Nov 05, 2002 4.474 4.663 4.466 4.648 164,877 +0.10(+2.26%)
Nov 04, 2002 4.466 4.679 4.466 4.545 209,993 +0.05(+1.05%)
Nov 01, 2002 4.450 4.616 4.387 4.498 239,775 +0.14(+3.13%)
Oct 31, 2002 4.435 4.577 4.340 4.361 267,350 -0.14(-3.21%)
Oct 30, 2002 4.632 4.679 4.458 4.506 221,587 -0.09(-1.89%)
Oct 29, 2002 4.498 4.687 4.490 4.592 412,629 +0.24(+5.63%)
Oct 28, 2002 4.395 4.521 4.277 4.348 302,736 +0.01(+0.18%)
Oct 25, 2002 4.222 4.419 4.182 4.340 215,537 +0.16(+3.77%)
Oct 24, 2002 4.190 4.411 4.072 4.182 537,593 -0.13(-2.93%)
Oct 23, 2002 4.435 4.479 4.269 4.308 218,991 -0.10(-2.33%)
Oct 22, 2002 4.419 4.490 4.214 4.411 399,329 +0.17(+3.90%)
Oct 21, 2002 4.513 4.656 4.166 4.245 342,688 -0.23(-5.11%)
Oct 18, 2002 4.679 4.679 4.379 4.474 317,334 -0.16(-3.41%)
Oct 17, 2002 4.269 4.632 4.103 4.632 449,579 +0.37(+8.70%)
Oct 16, 2002 4.450 4.592 4.245 4.261 402,117 +0.01(+0.19%)
Oct 15, 2002 4.419 4.458 4.103 4.253 439,452 -0.22(-4.94%)
Oct 14, 2002 4.411 4.529 4.308 4.474 275,386 +0.14(+3.28%)
Oct 11, 2002 3.906 4.403 3.717 4.332 689,302 +0.46(+11.81%)
Oct 10, 2002 3.977 4.143 3.551 3.874 1,026,302 -0.13(-3.35%)
Oct 09, 2002 4.135 4.222 3.985 4.008 593,447 -0.21(-4.87%)
Oct 08, 2002 4.261 4.419 4.032 4.214 908,534 -0.39(-8.56%)
Oct 07, 2002 4.648 4.813 4.561 4.608 397,428 -0.05(-1.02%)
Oct 04, 2002 4.592 4.719 4.537 4.656 280,392 +0.03(+0.68%)
Oct 03, 2002 4.616 4.734 4.577 4.624 194,912 +0.05(+1.03%)
Oct 02, 2002 4.679 4.829 4.498 4.577 359,916 -0.18(-3.81%)
Oct 01, 2002 4.750 4.908 4.671 4.758 417,822 -0.09(-1.94%)
Sep 30, 2002 5.042 5.090 4.742 4.852 444,730 -0.09(-1.86%)
Sep 27, 2002 5.074 5.113 4.813 4.944 191,110 -0.03(-0.61%)
Sep 26, 2002 4.656 5.208 4.656 4.974 534,298 -0.25(-4.77%)
Sep 25, 2002 5.145 5.247 4.908 5.224 395,324 +0.03(+0.61%)
Sep 24, 2002 5.374 5.397 5.153 5.192 383,107 -0.05(-0.90%)
Sep 23, 2002 5.468 5.476 5.208 5.239 240,472 -0.09(-1.78%)
Sep 20, 2002 5.184 5.421 5.176 5.334 300,849 -0.02(-0.29%)
Sep 19, 2002 5.602 5.602 5.295 5.350 317,081 -0.02(-0.44%)
Sep 18, 2002 5.602 5.642 5.326 5.374 321,389 -0.02(-0.44%)
Sep 17, 2002 5.216 5.571 5.208 5.397 340,729 -0.02(-0.29%)
Sep 16, 2002 5.208 5.579 5.208 5.413 258,557 -0.17(-3.11%)
Sep 13, 2002 5.602 5.650 5.318 5.587 325,065 +0.08(+1.43%)
Sep 12, 2002 5.374 5.595 5.310 5.508 468,904 +0.30(+5.76%)
Sep 11, 2002 4.853 5.271 4.853 5.208 702,449 -0.08(-1.54%)
Sep 10, 2002 5.555 5.555 5.192 5.289 656,421 -0.39(-6.90%)
Sep 09, 2002 5.681 5.855 5.618 5.681 608,420 +0.07(+1.26%)
Sep 06, 2002 5.642 5.752 5.540 5.611 447,614 -0.02(-0.42%)
Sep 05, 2002 5.445 5.658 5.310 5.634 505,276 +0.27(+5.00%)
Sep 04, 2002 5.539 5.539 5.255 5.366 407,757 -0.13(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.