Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.435 4.577 4.340 4.361 267,350 -0.14(-3.21%)
Oct 30, 2002 4.632 4.679 4.458 4.506 221,587 -0.09(-1.89%)
Oct 29, 2002 4.498 4.687 4.490 4.592 412,629 +0.24(+5.63%)
Oct 28, 2002 4.395 4.521 4.277 4.348 302,736 +0.01(+0.18%)
Oct 25, 2002 4.222 4.419 4.182 4.340 215,537 +0.16(+3.77%)
Oct 24, 2002 4.190 4.411 4.072 4.182 537,593 -0.13(-2.93%)
Oct 23, 2002 4.435 4.479 4.269 4.308 218,991 -0.10(-2.33%)
Oct 22, 2002 4.419 4.490 4.214 4.411 399,329 +0.17(+3.90%)
Oct 21, 2002 4.513 4.656 4.166 4.245 342,688 -0.23(-5.11%)
Oct 18, 2002 4.679 4.679 4.379 4.474 317,334 -0.16(-3.41%)
Oct 17, 2002 4.269 4.632 4.103 4.632 449,579 +0.37(+8.70%)
Oct 16, 2002 4.450 4.592 4.245 4.261 402,117 +0.01(+0.19%)
Oct 15, 2002 4.419 4.458 4.103 4.253 439,452 -0.22(-4.94%)
Oct 14, 2002 4.411 4.529 4.308 4.474 275,386 +0.14(+3.28%)
Oct 11, 2002 3.906 4.403 3.717 4.332 689,302 +0.46(+11.81%)
Oct 10, 2002 3.977 4.143 3.551 3.874 1,026,302 -0.13(-3.35%)
Oct 09, 2002 4.135 4.222 3.985 4.008 593,447 -0.21(-4.87%)
Oct 08, 2002 4.261 4.419 4.032 4.214 908,534 -0.39(-8.56%)
Oct 07, 2002 4.648 4.813 4.561 4.608 397,428 -0.05(-1.02%)
Oct 04, 2002 4.592 4.719 4.537 4.656 280,392 +0.03(+0.68%)
Oct 03, 2002 4.616 4.734 4.577 4.624 194,912 +0.05(+1.03%)
Oct 02, 2002 4.679 4.829 4.498 4.577 359,916 -0.18(-3.81%)
Oct 01, 2002 4.750 4.908 4.671 4.758 417,822 -0.09(-1.94%)
Sep 30, 2002 5.042 5.090 4.742 4.852 444,730 -0.09(-1.86%)
Sep 27, 2002 5.074 5.113 4.813 4.944 191,110 -0.03(-0.61%)
Sep 26, 2002 4.656 5.208 4.656 4.974 534,298 -0.25(-4.77%)
Sep 25, 2002 5.145 5.247 4.908 5.224 395,324 +0.03(+0.61%)
Sep 24, 2002 5.374 5.397 5.153 5.192 383,107 -0.05(-0.90%)
Sep 23, 2002 5.468 5.476 5.208 5.239 240,472 -0.09(-1.78%)
Sep 20, 2002 5.184 5.421 5.176 5.334 300,849 -0.02(-0.29%)
Sep 19, 2002 5.602 5.602 5.295 5.350 317,081 -0.02(-0.44%)
Sep 18, 2002 5.602 5.642 5.326 5.374 321,389 -0.02(-0.44%)
Sep 17, 2002 5.216 5.571 5.208 5.397 340,729 -0.02(-0.29%)
Sep 16, 2002 5.208 5.579 5.208 5.413 258,557 -0.17(-3.11%)
Sep 13, 2002 5.602 5.650 5.318 5.587 325,065 +0.08(+1.43%)
Sep 12, 2002 5.374 5.595 5.310 5.508 468,904 +0.30(+5.76%)
Sep 11, 2002 4.853 5.271 4.853 5.208 702,449 -0.08(-1.54%)
Sep 10, 2002 5.555 5.555 5.192 5.289 656,421 -0.39(-6.90%)
Sep 09, 2002 5.681 5.855 5.618 5.681 608,420 +0.07(+1.26%)
Sep 06, 2002 5.642 5.752 5.540 5.611 447,614 -0.02(-0.42%)
Sep 05, 2002 5.445 5.658 5.310 5.634 505,276 +0.27(+5.00%)
Sep 04, 2002 5.539 5.539 5.255 5.366 407,757 -0.13(-2.30%)
Sep 03, 2002 5.642 5.760 5.366 5.492 688,002 -0.10(-1.83%)
Aug 30, 2002 5.602 5.800 5.255 5.595 589,584 -0.01(-0.14%)
Aug 29, 2002 5.445 5.681 5.397 5.602 450,845 +0.16(+2.90%)
Aug 28, 2002 5.397 5.602 5.295 5.445 457,372 +0.01(+0.15%)
Aug 27, 2002 5.192 5.524 5.090 5.437 624,049 +0.28(+5.51%)
Aug 26, 2002 4.995 5.176 4.916 5.153 263,727 +0.26(+5.32%)
Aug 23, 2002 4.987 5.050 4.853 4.892 178,285 -0.09(-1.90%)
Aug 22, 2002 4.892 5.042 4.821 4.987 276,146 +0.09(+1.94%)
Aug 21, 2002 4.798 4.908 4.774 4.892 286,547 -0.07(-1.43%)
Aug 20, 2002 4.750 5.050 4.734 4.963 344,120 +0.05(+0.96%)
Aug 16, 2002 5.050 5.121 4.853 4.916 181,478 -0.13(-2.66%)
Aug 15, 2002 4.813 5.066 4.750 5.050 389,571 +0.14(+2.83%)
Aug 14, 2002 5.137 5.279 4.813 4.911 443,558 -0.17(-3.36%)
Aug 13, 2002 5.058 5.208 5.011 5.082 120,014 +0.02(+0.31%)
Aug 12, 2002 5.413 5.445 4.979 5.066 472,454 -0.10(-1.98%)
Aug 07, 2002 5.097 5.279 4.964 5.168 641,005 +0.24(+4.80%)
Aug 06, 2002 4.648 4.932 4.458 4.932 509,585 +0.21(+4.52%)
Aug 05, 2002 5.405 5.634 4.711 4.719 1,062,893 -0.45(-8.69%)
Aug 02, 2002 4.971 5.366 4.813 5.168 943,702 +0.43(+9.15%)
Aug 01, 2002 4.490 4.813 4.419 4.734 686,294 -0.08(-1.64%)
Jul 31, 2002 4.679 5.042 4.561 4.813 1,117,438 +0.10(+2.18%)
Jul 30, 2002 4.395 4.711 4.379 4.711 1,190,072 +0.47(+11.17%)
Jul 29, 2002 3.969 4.300 3.819 4.237 931,274 +0.31(+7.83%)
Jul 26, 2002 4.537 4.545 3.827 3.929 2,139,581 -0.69(-14.87%)
Jul 25, 2002 4.742 5.050 4.600 4.616 9,179,129 -0.17(-3.48%)
Jul 24, 2002 4.766 5.034 4.498 4.783 2,435,517 -0.46(-8.86%)
Jul 23, 2002 5.839 6.100 5.200 5.247 1,921,242 -1.03(-16.35%)
Jul 22, 2002 6.904 6.952 6.242 6.273 771,219 -0.66(-9.56%)
Jul 19, 2002 6.983 7.031 6.707 6.936 633,275 +0.18(+2.69%)
Jul 17, 2002 6.510 6.778 6.478 6.754 613,251 +0.05(+0.71%)
Jul 12, 2002 6.589 6.825 6.407 6.707 563,572 +0.15(+2.29%)
Jul 11, 2002 6.944 7.062 6.526 6.557 646,835 -0.46(-6.52%)
Jul 10, 2002 6.881 7.015 6.731 7.015 831,989 +0.27(+3.98%)
Jul 09, 2002 6.265 6.747 6.265 6.747 1,065,174 +0.48(+7.68%)
Jul 08, 2002 6.037 6.265 6.037 6.265 569,149 +0.23(+3.78%)
Jul 05, 2002 5.934 6.155 5.926 6.037 193,011 -0.12(-1.91%)
Jul 04, 2002 6.194 6.265 5.973 6.155 554,194 +0.00(+0.00%)
Jul 03, 2002 6.194 6.265 5.973 6.155 554,194 -0.05(-0.76%)
Jul 02, 2002 6.463 6.857 6.197 6.202 2,342,750 -0.17(-2.60%)
Jul 01, 2002 6.289 6.470 5.910 6.368 592,847 +0.47(+8.03%)
Jun 28, 2002 6.100 6.202 5.744 5.894 630,867 -0.25(-4.11%)
Jun 27, 2002 6.100 6.313 5.997 6.147 650,130 -0.17(-2.62%)
Jun 26, 2002 6.636 6.739 6.210 6.313 615,786 -0.10(-1.60%)
Jun 25, 2002 6.423 6.549 6.060 6.415 825,272 +0.09(+1.50%)
Jun 21, 2002 6.194 6.415 6.163 6.320 719,578 +0.12(+1.91%)
Jun 20, 2002 6.060 6.218 5.950 6.202 945,033 +0.28(+4.80%)
Jun 19, 2002 6.155 6.178 5.760 5.918 837,311 +0.10(+1.76%)
Jun 18, 2002 5.666 5.839 5.587 5.815 599,818 +0.17(+3.08%)
Jun 17, 2002 5.713 5.800 5.579 5.642 488,548 -0.19(-3.25%)
Jun 14, 2002 6.115 6.202 5.721 5.831 758,485 -0.26(-4.27%)
Jun 12, 2002 6.423 6.534 5.965 6.092 1,252,989 -0.18(-2.89%)
Jun 11, 2002 5.161 6.320 5.097 6.273 1,933,788 +0.84(+15.41%)
Jun 10, 2002 5.752 6.100 5.247 5.435 1,627,099 -0.66(-10.89%)
Jun 07, 2002 7.110 7.173 6.076 6.100 1,616,454 -0.57(-8.52%)
Jun 06, 2002 6.336 6.825 6.313 6.668 1,341,194 +0.21(+3.30%)
Jun 05, 2002 6.668 6.683 6.391 6.455 1,607,583 -0.38(-5.54%)
May 31, 2002 6.857 6.865 6.384 6.833 953,017 +0.39(+5.99%)
May 28, 2002 6.431 6.470 6.115 6.447 1,127,145 +0.10(+1.61%)
May 27, 2002 6.352 6.534 6.313 6.344 1,091,914 +0.00(+0.00%)
May 24, 2002 6.352 6.534 6.313 6.344 1,091,914 -0.04(-0.61%)
May 23, 2002 6.139 6.526 5.926 6.384 1,816,055 +0.11(+1.76%)
May 22, 2002 6.100 6.289 5.847 6.273 2,181,548 +0.44(+7.59%)
May 21, 2002 6.265 6.352 5.721 5.830 2,526,256 -0.24(-3.91%)
May 20, 2002 5.737 6.107 5.611 6.068 1,292,403 +0.53(+9.54%)
May 17, 2002 5.184 5.626 5.176 5.539 922,348 +0.38(+7.34%)
May 16, 2002 5.019 5.224 5.011 5.161 790,294 +0.19(+3.81%)
May 15, 2002 4.865 5.090 4.813 4.971 417,198 +0.20(+4.13%)
May 14, 2002 5.129 5.145 4.758 4.774 607,802 -0.28(-5.47%)
May 13, 2002 5.082 5.129 4.924 5.050 579,287 +0.02(+0.47%)
May 10, 2002 5.129 5.153 4.971 5.026 442,418 +0.05(+0.95%)
May 09, 2002 4.671 5.153 4.663 4.979 739,982 +0.36(+7.68%)
May 08, 2002 4.616 4.805 4.585 4.624 522,892 -0.09(-2.01%)
May 07, 2002 4.963 5.009 4.671 4.719 546,844 -0.14(-2.92%)
May 06, 2002 5.042 5.058 4.734 4.861 784,591 -0.17(-3.30%)
May 03, 2002 4.517 5.034 4.498 5.026 1,014,228 +0.56(+12.54%)
May 02, 2002 4.458 4.537 4.340 4.466 165,257 +0.08(+1.80%)
May 01, 2002 4.569 4.577 4.340 4.387 339,385 -0.06(-1.24%)
Apr 30, 2002 4.411 4.592 4.261 4.442 547,604 -0.04(-0.88%)
Apr 29, 2002 4.616 4.624 4.450 4.482 352,058 -0.06(-1.22%)
Apr 26, 2002 4.206 4.585 4.143 4.537 515,034 +0.32(+7.48%)
Apr 25, 2002 4.537 4.577 4.182 4.221 776,227 -0.18(-4.13%)
Apr 24, 2002 4.521 4.537 4.340 4.403 256,630 -0.11(-2.45%)
Apr 23, 2002 4.435 4.537 4.411 4.513 174,762 -0.02(-0.52%)
Apr 22, 2002 4.490 4.545 4.403 4.537 256,503 +0.12(+2.68%)
Apr 19, 2002 4.371 4.442 4.151 4.419 282,103 +0.01(+0.18%)
Apr 18, 2002 4.371 4.537 4.316 4.411 448,754 +0.11(+2.57%)
Apr 17, 2002 4.182 4.300 4.103 4.300 174,381 +0.26(+6.45%)
Apr 16, 2002 4.016 4.103 3.866 4.040 335,203 +0.01(+0.20%)
Apr 15, 2002 4.099 4.135 3.961 4.032 177,676 -0.07(-1.73%)
Apr 12, 2002 4.158 4.182 3.961 4.103 163,736 -0.06(-1.37%)
Apr 11, 2002 4.174 4.340 4.119 4.160 335,330 -0.06(-1.45%)
Apr 10, 2002 3.977 4.300 3.953 4.222 372,335 +0.29(+7.43%)
Apr 09, 2002 4.024 4.032 3.859 3.930 323,164 -0.06(-1.53%)
Apr 08, 2002 4.111 4.143 3.945 3.991 307,956 -0.07(-1.60%)
Apr 05, 2002 4.111 4.143 3.961 4.056 346,736 -0.06(-1.53%)
Apr 04, 2002 4.111 4.143 3.906 4.119 321,516 -0.06(-1.32%)
Apr 03, 2002 4.214 4.261 4.119 4.174 317,841 -0.13(-3.11%)
Apr 02, 2002 4.585 4.616 4.245 4.308 771,158 -0.05(-1.09%)
Apr 01, 2002 4.348 4.537 4.158 4.356 604,000 -0.06(-1.43%)
Mar 29, 2002 4.711 4.711 4.340 4.419 839,973 +0.00(+0.00%)
Mar 28, 2002 4.711 4.711 4.340 4.419 838,959 -0.18(-3.94%)
Mar 27, 2002 4.403 4.695 4.340 4.600 844,535 +0.34(+7.98%)
Mar 26, 2002 4.214 4.324 4.143 4.260 587,018 +0.09(+2.07%)
Mar 25, 2002 4.056 4.261 4.001 4.174 691,951 +0.23(+5.80%)
Mar 22, 2002 3.914 4.001 3.827 3.945 618,954 +0.16(+4.17%)
Mar 21, 2002 3.866 3.977 3.788 3.788 227,735 -0.09(-2.44%)
Mar 20, 2002 3.882 3.882 3.803 3.882 117,606 +0.05(+1.23%)
Mar 19, 2002 3.827 3.906 3.788 3.835 250,547 +0.05(+1.25%)
Mar 18, 2002 3.724 3.827 3.567 3.788 196,433 +0.28(+7.87%)
Mar 15, 2002 3.717 3.717 3.480 3.511 468,651 -0.17(-4.71%)
Mar 14, 2002 3.717 3.717 3.646 3.685 86,050 +0.02(+0.43%)
Mar 13, 2002 3.756 3.756 3.630 3.669 103,159 -0.03(-0.85%)
Mar 12, 2002 3.685 3.772 3.630 3.701 152,203 +0.07(+1.96%)
Mar 11, 2002 3.748 3.803 3.354 3.630 296,550 -0.12(-3.16%)
Mar 08, 2002 3.788 3.827 3.669 3.748 262,333 -0.01(-0.21%)
Mar 07, 2002 3.788 3.866 3.748 3.756 193,011 -0.09(-2.26%)
Mar 06, 2002 3.953 4.064 3.756 3.843 421,760 -0.12(-2.99%)
Mar 05, 2002 4.008 4.064 3.945 3.961 287,806 -0.02(-0.40%)
Mar 04, 2002 3.969 4.143 3.906 3.977 308,463 +0.07(+1.82%)
Mar 01, 2002 3.937 3.937 3.827 3.906 424,042 -0.02(-0.60%)
Feb 28, 2002 3.937 3.945 3.811 3.930 209,232 +0.04(+1.01%)
Feb 27, 2002 4.103 4.127 3.835 3.890 429,618 -0.17(-4.08%)
Feb 26, 2002 3.945 4.135 3.795 4.056 162,849 +0.18(+4.69%)
Feb 25, 2002 3.993 4.024 3.843 3.874 171,720 -0.17(-4.29%)
Feb 22, 2002 4.040 4.103 4.008 4.048 121,661 -0.02(-0.39%)
Feb 21, 2002 3.906 4.182 3.906 4.064 165,764 +0.06(+1.38%)
Feb 20, 2002 3.953 4.048 3.709 4.008 268,543 +0.10(+2.63%)
Feb 19, 2002 4.285 4.324 3.866 3.906 456,358 -0.28(-6.60%)
Feb 18, 2002 4.379 4.442 4.143 4.182 404,525 +0.00(+0.00%)
Feb 15, 2002 4.379 4.442 4.143 4.182 404,525 -0.10(-2.39%)
Feb 14, 2002 4.285 4.340 4.237 4.285 265,881 +0.13(+3.13%)
Feb 13, 2002 4.111 4.206 3.985 4.154 235,466 +0.09(+2.23%)
Feb 12, 2002 3.882 4.103 3.866 4.064 192,504 +0.13(+3.21%)
Feb 11, 2002 3.993 4.064 3.866 3.937 332,542 -0.19(-4.59%)
Feb 08, 2002 4.024 4.340 4.016 4.127 481,324 +0.12(+2.95%)
Feb 07, 2002 3.953 4.095 3.827 4.008 217,597 +0.05(+1.20%)
Feb 06, 2002 4.403 4.537 3.630 3.961 1,404,940 -0.32(-7.55%)
Feb 05, 2002 3.953 4.403 3.866 4.285 1,265,536 +0.45(+11.73%)
Feb 04, 2002 3.724 3.866 3.685 3.835 624,910 +0.15(+4.07%)
Feb 01, 2002 3.519 3.709 3.519 3.685 440,897 +0.20(+5.66%)
Jan 31, 2002 3.547 3.582 3.472 3.488 144,473 -0.06(-1.56%)
Jan 30, 2002 3.535 3.582 3.432 3.543 180,971 +0.06(+1.58%)
Jan 29, 2002 3.346 3.575 3.314 3.488 141,051 +0.13(+4.00%)
Jan 28, 2002 3.377 3.377 3.275 3.354 58,803 -0.02(-0.70%)
Jan 25, 2002 3.354 3.377 3.235 3.377 146,120 +0.09(+2.88%)
Jan 24, 2002 3.361 3.377 3.283 3.283 73,884 -0.07(-2.12%)
Jan 23, 2002 3.306 3.354 3.219 3.354 130,152 +0.10(+3.17%)
Jan 22, 2002 3.204 3.377 3.180 3.251 168,932 +0.04(+1.21%)
Jan 21, 2002 3.219 3.306 3.172 3.212 106,707 +0.00(+0.00%)
Jan 18, 2002 3.219 3.306 3.172 3.212 106,707 -0.03(-0.97%)
Jan 17, 2002 3.385 3.393 3.235 3.243 106,200 -0.12(-3.52%)
Jan 16, 2002 3.346 3.488 3.283 3.361 210,626 +0.01(+0.24%)
Jan 15, 2002 3.275 3.354 3.196 3.354 191,744 +0.04(+1.19%)
Jan 14, 2002 3.361 3.409 3.310 3.314 247,759 -0.09(-2.78%)
Jan 11, 2002 3.472 3.496 3.369 3.409 197,193 -0.06(-1.81%)
Jan 10, 2002 3.709 3.740 3.425 3.472 480,690 +0.17(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.