Indicators

Colgate-Palmolive (NY: CL )

103.31 -1.25 (-1.20%)

Streaming Delayed Price Updated: 3:27 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.42	20.75	20.24	20.75	5,397,786	+0.38(+1.87%)
Jan 30, 2002	20.06	20.51	20.04	20.36	5,033,048	+0.21(+1.04%)
Jan 29, 2002	20.38	20.47	20.14	20.15	4,163,077	-0.35(-1.72%)
Jan 28, 2002	20.36	20.53	20.20	20.51	110,192	+0.03(+0.12%)
Jan 25, 2002	20.31	20.62	20.22	20.48	3,526,164	+0.19(+0.93%)
Jan 24, 2002	20.42	20.49	20.27	20.29	3,336,633	-0.15(-0.71%)
Jan 23, 2002	20.47	20.60	20.23	20.44	4,898,889	-0.16(-0.79%)
Jan 22, 2002	20.62	20.69	20.40	20.60	3,481,536	-0.15(-0.70%)
Jan 21, 2002	20.65	20.80	20.58	20.75	330,577	+0.00(+0.00%)
Jan 18, 2002	20.65	20.80	20.58	20.75	2,682,639	+0.02(+0.09%)
Jan 17, 2002	20.55	20.79	20.46	20.73	2,376,855	+0.11(+0.53%)
Jan 16, 2002	20.58	20.79	20.49	20.62	4,200,819	-0.02(-0.09%)
Jan 15, 2002	20.29	20.75	20.29	20.64	3,657,844	+0.37(+1.81%)
Jan 14, 2002	19.93	20.51	19.93	20.27	3,244,622	+0.21(+1.03%)
Jan 11, 2002	20.11	20.31	20.01	20.06	3,536,357	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.