Indicators

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	21.03	21.03	21.03	21.03	680	+0.00(+0.00%)
Sep 27, 2002	21.03	21.03	21.03	21.03	0	+0.00(+0.00%)
Sep 26, 2002	21.03	21.03	21.03	21.03	113	+0.13(+0.63%)
Sep 25, 2002	20.89	20.89	20.89	20.89	22,685	+0.08(+0.38%)
Sep 24, 2002	20.94	20.94	20.81	20.81	453	-0.26(-1.21%)
Sep 23, 2002	21.07	21.07	21.07	21.07	0	+0.00(+0.00%)
Sep 20, 2002	21.07	21.07	21.07	21.07	0	+0.00(+0.00%)
Sep 19, 2002	20.81	21.07	20.81	21.07	158,801	+0.26(+1.27%)
Sep 18, 2002	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Sep 17, 2002	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Sep 16, 2002	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Sep 13, 2002	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Sep 12, 2002	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Sep 11, 2002	20.81	20.81	20.81	20.81	0	+0.00(+0.00%)
Sep 10, 2002	20.81	20.81	20.81	20.81	113	+0.13(+0.64%)
Sep 09, 2002	20.67	20.67	20.67	20.67	113	+0.00(+0.00%)
Sep 06, 2002	20.28	20.67	20.28	20.67	1,928	+0.40(+1.96%)
Sep 05, 2002	20.10	20.28	20.10	20.28	680	+0.26(+1.32%)
Sep 04, 2002	19.57	20.01	19.57	20.01	2,495	+0.44(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.