Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 21.03 21.03 21.03 21.03 680 +0.00(+0.00%)
Sep 27, 2002 21.03 21.03 21.03 21.03 0 +0.00(+0.00%)
Sep 26, 2002 21.03 21.03 21.03 21.03 113 +0.13(+0.63%)
Sep 25, 2002 20.89 20.89 20.89 20.89 22,685 +0.08(+0.38%)
Sep 24, 2002 20.94 20.94 20.81 20.81 453 -0.26(-1.21%)
Sep 23, 2002 21.07 21.07 21.07 21.07 0 +0.00(+0.00%)
Sep 20, 2002 21.07 21.07 21.07 21.07 0 +0.00(+0.00%)
Sep 19, 2002 20.81 21.07 20.81 21.07 158,801 +0.26(+1.27%)
Sep 18, 2002 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Sep 17, 2002 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Sep 16, 2002 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Sep 13, 2002 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Sep 12, 2002 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Sep 11, 2002 20.81 20.81 20.81 20.81 0 +0.00(+0.00%)
Sep 10, 2002 20.81 20.81 20.81 20.81 113 +0.13(+0.64%)
Sep 09, 2002 20.67 20.67 20.67 20.67 113 +0.00(+0.00%)
Sep 06, 2002 20.28 20.67 20.28 20.67 1,928 +0.40(+1.96%)
Sep 05, 2002 20.10 20.28 20.10 20.28 680 +0.26(+1.32%)
Sep 04, 2002 19.57 20.01 19.57 20.01 2,495 +0.44(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.