Aarons Holdings Company (NY: AAN )

11.85 -0.16 (-1.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.39 15.86 15.39 15.86 2,733 +0.62(+4.08%)
Apr 29, 2002 15.08 15.24 15.08 15.24 1,607 +0.34(+2.30%)
Apr 26, 2002 14.90 14.90 14.90 14.90 160 +0.16(+1.05%)
Apr 25, 2002 14.52 14.74 14.52 14.74 964 +0.28(+1.94%)
Apr 24, 2002 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Apr 23, 2002 14.55 14.55 14.46 14.46 128,631 -0.22(-1.48%)
Apr 22, 2002 14.93 14.93 14.68 14.68 2,733 -0.25(-1.67%)
Apr 19, 2002 14.93 14.93 14.93 14.93 0 +0.00(+0.00%)
Apr 18, 2002 14.77 14.93 14.77 14.93 2,411 +0.31(+2.13%)
Apr 17, 2002 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Apr 16, 2002 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Apr 15, 2002 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Apr 12, 2002 14.62 14.62 14.62 14.62 160,789 +0.31(+2.17%)
Apr 11, 2002 13.93 14.30 13.93 14.30 1,447 +0.47(+3.37%)
Apr 10, 2002 13.90 13.90 13.84 13.84 6,110 +0.12(+0.86%)
Apr 09, 2002 13.72 13.72 13.72 13.72 160 +0.09(+0.68%)
Apr 08, 2002 13.63 13.63 13.63 13.63 160 +0.04(+0.27%)
Apr 05, 2002 13.59 13.59 13.59 13.59 0 +0.00(+0.00%)
Apr 04, 2002 13.31 13.59 13.31 13.59 6,110 +0.16(+1.16%)
Apr 03, 2002 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Apr 02, 2002 13.46 13.46 13.37 13.43 2,572 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.