Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 45.70 46.21 45.43 45.66 1,430,744 +1.57(+3.55%)
May 28, 2002 44.43 44.77 44.01 44.09 1,423,300 -0.73(-1.62%)
May 27, 2002 45.15 45.56 44.82 44.82 1,050,607 +0.00(+0.00%)
May 24, 2002 45.15 45.56 44.82 44.82 1,050,607 -0.88(-1.93%)
May 23, 2002 45.11 45.86 45.02 45.70 865,560 +0.50(+1.10%)
May 22, 2002 44.94 45.25 44.81 45.20 868,396 +0.18(+0.39%)
May 21, 2002 45.72 46.07 44.94 45.02 1,134,386 -0.79(-1.72%)
May 20, 2002 45.98 46.61 45.44 45.81 1,043,989 -0.17(-0.37%)
May 17, 2002 46.63 46.80 45.32 45.98 1,553,754 -0.13(-0.28%)
May 16, 2002 46.21 46.28 45.53 46.10 703,555 +0.05(+0.11%)
May 15, 2002 45.70 46.46 45.70 46.05 1,063,841 +0.61(+1.34%)
May 14, 2002 44.95 46.04 44.87 45.44 1,089,365 +0.64(+1.44%)
May 13, 2002 44.09 45.17 43.95 44.80 973,563 +1.15(+2.64%)
May 10, 2002 44.30 44.54 43.52 43.65 1,054,624 -0.61(-1.38%)
May 09, 2002 44.85 45.19 44.22 44.26 1,701,225 -0.39(-0.87%)
May 08, 2002 42.61 44.71 42.60 44.65 2,245,730 +2.41(+5.71%)
May 07, 2002 42.86 43.12 42.19 42.24 1,240,380 -0.62(-1.44%)
May 06, 2002 43.19 43.82 42.85 42.86 850,435 -0.72(-1.65%)
May 03, 2002 43.70 44.16 43.40 43.57 1,145,493 -0.13(-0.29%)
May 02, 2002 43.68 44.26 43.50 43.70 2,023,934 +0.28(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.