Indicators

FedEx Corp (NY: FDX )

254.64 -45.75 (-15.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	44.69	44.94	44.35	44.49	526,234	-0.02(-0.04%)
Nov 27, 2002	43.06	45.03	43.00	44.51	1,602,806	+1.54(+3.58%)
Nov 26, 2002	43.80	43.98	42.83	42.97	1,544,676	-1.30(-2.94%)
Nov 25, 2002	44.86	44.87	43.80	44.27	1,168,018	-0.36(-0.82%)
Nov 22, 2002	44.89	45.45	44.33	44.64	1,214,096	-0.36(-0.79%)
Nov 21, 2002	44.86	45.27	44.67	44.99	1,506,278	+0.30(+0.68%)
Nov 20, 2002	44.11	44.85	43.67	44.69	1,396,045	+0.36(+0.82%)
Nov 19, 2002	44.35	44.65	44.01	44.33	1,567,597	-0.73(-1.62%)
Nov 18, 2002	45.34	45.71	44.93	45.05	1,245,760	-0.19(-0.41%)
Nov 15, 2002	46.34	46.84	44.65	45.24	4,974,535	-2.26(-4.76%)
Nov 14, 2002	46.55	47.61	46.55	47.50	2,985,264	+1.20(+2.60%)
Nov 13, 2002	45.32	46.43	44.77	46.30	3,012,202	+0.93(+2.05%)
Nov 12, 2002	45.20	46.13	45.17	45.37	2,002,385	-0.40(-0.87%)
Nov 11, 2002	46.09	46.48	45.41	45.76	1,848,082	-0.45(-0.97%)
Nov 08, 2002	45.68	46.34	45.60	46.21	1,316,531	+0.53(+1.17%)
Nov 07, 2002	46.22	46.36	45.49	45.68	2,330,602	-0.53(-1.15%)
Nov 06, 2002	45.83	46.51	45.60	46.21	1,564,762	+0.31(+0.68%)
Nov 05, 2002	45.20	46.03	44.94	45.90	1,705,477	+0.82(+1.82%)
Nov 04, 2002	45.66	45.92	45.02	45.08	1,734,187	-0.47(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.