Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 44.69 44.94 44.35 44.49 526,234 -0.02(-0.04%)
Nov 27, 2002 43.06 45.03 43.00 44.51 1,602,806 +1.54(+3.58%)
Nov 26, 2002 43.80 43.98 42.83 42.97 1,544,676 -1.30(-2.94%)
Nov 25, 2002 44.86 44.87 43.80 44.27 1,168,018 -0.36(-0.82%)
Nov 22, 2002 44.89 45.45 44.33 44.64 1,214,096 -0.36(-0.79%)
Nov 21, 2002 44.86 45.27 44.67 44.99 1,506,278 +0.30(+0.68%)
Nov 20, 2002 44.11 44.85 43.67 44.69 1,396,045 +0.36(+0.82%)
Nov 19, 2002 44.35 44.65 44.01 44.33 1,567,597 -0.73(-1.62%)
Nov 18, 2002 45.34 45.71 44.93 45.05 1,245,760 -0.19(-0.41%)
Nov 15, 2002 46.34 46.84 44.65 45.24 4,974,535 -2.26(-4.76%)
Nov 14, 2002 46.55 47.61 46.55 47.50 2,985,264 +1.20(+2.60%)
Nov 13, 2002 45.32 46.43 44.77 46.30 3,012,202 +0.93(+2.05%)
Nov 12, 2002 45.20 46.13 45.17 45.37 2,002,385 -0.40(-0.87%)
Nov 11, 2002 46.09 46.48 45.41 45.76 1,848,082 -0.45(-0.97%)
Nov 08, 2002 45.68 46.34 45.60 46.21 1,316,531 +0.53(+1.17%)
Nov 07, 2002 46.22 46.36 45.49 45.68 2,330,602 -0.53(-1.15%)
Nov 06, 2002 45.83 46.51 45.60 46.21 1,564,762 +0.31(+0.68%)
Nov 05, 2002 45.20 46.03 44.94 45.90 1,705,477 +0.82(+1.82%)
Nov 04, 2002 45.66 45.92 45.02 45.08 1,734,187 -0.47(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.