Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 11.37 11.41 11.23 11.28 304,908 -0.09(-0.83%)
Nov 27, 2002 11.26 11.45 11.19 11.37 742,946 +0.19(+1.72%)
Nov 26, 2002 11.67 11.70 11.16 11.18 1,118,713 -0.70(-5.92%)
Nov 25, 2002 11.57 11.98 11.55 11.89 1,373,928 +0.13(+1.08%)
Nov 22, 2002 11.56 11.81 11.38 11.76 2,861,968 +0.35(+3.06%)
Nov 21, 2002 10.89 11.41 10.82 11.41 972,394 +0.56(+5.17%)
Nov 20, 2002 10.76 10.95 10.63 10.85 1,296,934 +0.08(+0.76%)
Nov 19, 2002 10.51 10.96 10.51 10.77 1,020,554 +0.01(+0.06%)
Nov 18, 2002 10.81 11.00 10.67 10.76 1,031,903 -0.01(-0.09%)
Nov 15, 2002 10.51 10.83 10.45 10.77 1,114,726 +0.15(+1.41%)
Nov 14, 2002 10.37 10.71 10.37 10.62 828,529 +0.28(+2.68%)
Nov 13, 2002 10.25 10.40 10.10 10.34 1,045,093 +0.01(+0.09%)
Nov 12, 2002 9.659 10.40 9.620 10.33 1,486,199 +0.61(+6.23%)
Nov 11, 2002 10.11 10.15 9.620 9.728 593,252 -0.49(-4.82%)
Nov 08, 2002 10.30 10.39 10.11 10.22 791,719 -0.18(-1.72%)
Nov 07, 2002 10.55 10.57 10.33 10.40 1,659,512 -0.20(-1.88%)
Nov 06, 2002 10.50 10.63 10.40 10.60 1,436,198 +0.14(+1.37%)
Nov 05, 2002 10.16 10.49 10.13 10.45 1,562,886 +0.24(+2.36%)
Nov 04, 2002 10.01 10.50 10.01 10.21 2,319,942 +0.23(+2.32%)
Nov 01, 2002 9.327 10.02 9.056 9.982 1,498,469 +0.63(+6.73%)
Oct 31, 2002 9.451 9.454 9.141 9.353 746,627 -0.06(-0.62%)
Oct 30, 2002 9.164 9.454 9.069 9.412 627,283 +0.22(+2.38%)
Oct 29, 2002 9.265 9.363 8.981 9.193 883,253 -0.06(-0.60%)
Oct 28, 2002 9.213 9.258 8.929 9.249 1,208,591 +0.06(+0.60%)
Oct 25, 2002 8.972 9.340 8.900 9.193 958,283 +0.22(+2.51%)
Oct 24, 2002 9.268 9.337 8.884 8.968 1,127,793 -0.29(-3.13%)
Oct 23, 2002 8.900 9.265 8.822 9.258 845,707 +0.28(+3.09%)
Oct 22, 2002 8.994 9.291 8.818 8.981 1,044,480 +0.02(+0.18%)
Oct 21, 2002 8.929 9.161 8.714 8.965 1,696,322 +0.06(+0.66%)
Oct 18, 2002 7.889 10.22 7.886 8.906 6,043,262 +1.07(+13.69%)
Oct 17, 2002 7.371 7.905 7.244 7.834 1,442,754 +0.59(+8.15%)
Oct 16, 2002 7.840 8.052 7.240 7.244 3,156,447 -0.62(-7.88%)
Oct 15, 2002 7.729 7.977 7.726 7.863 1,069,403 +0.29(+3.88%)
Oct 14, 2002 7.394 7.791 7.361 7.570 977,302 +0.21(+2.83%)
Oct 11, 2002 7.289 7.684 7.042 7.361 1,119,327 +0.36(+5.17%)
Oct 10, 2002 6.846 7.130 6.814 6.999 1,263,192 +0.15(+2.19%)
Oct 09, 2002 6.846 7.002 6.748 6.849 1,515,340 +0.00(+0.00%)
Oct 08, 2002 6.471 6.957 6.471 6.849 2,063,193 +0.33(+5.04%)
Oct 07, 2002 6.537 6.634 6.419 6.520 1,466,873 -0.07(-0.99%)
Oct 04, 2002 6.605 6.732 6.494 6.585 731,759 -0.13(-1.89%)
Oct 03, 2002 6.807 6.989 6.654 6.712 961,351 -0.25(-3.60%)
Oct 02, 2002 7.191 7.335 6.905 6.963 1,031,922 -0.23(-3.26%)
Oct 01, 2002 7.110 7.302 6.771 7.198 1,149,695 +0.06(+0.87%)
Sep 30, 2002 7.042 7.185 6.879 7.136 1,509,818 +0.09(+1.34%)
Sep 27, 2002 7.104 7.364 7.038 7.042 915,032 -0.11(-1.50%)
Sep 26, 2002 7.250 7.338 7.110 7.149 1,211,658 -0.04(-0.54%)
Sep 25, 2002 6.911 7.273 6.908 7.188 1,245,707 +0.16(+2.27%)
Sep 24, 2002 7.074 7.201 6.833 7.029 1,442,039 -0.04(-0.55%)
Sep 23, 2002 7.136 7.169 6.866 7.068 1,284,953 -0.09(-1.23%)
Sep 20, 2002 7.296 7.413 7.090 7.156 2,594,345 -0.08(-1.17%)
Sep 19, 2002 8.108 8.108 6.869 7.240 3,942,031 -0.86(-10.62%)
Sep 18, 2002 8.372 8.375 8.069 8.101 980,425 -0.30(-3.53%)
Sep 17, 2002 8.473 8.571 8.280 8.398 688,651 -0.03(-0.35%)
Sep 16, 2002 8.636 8.636 8.394 8.427 903,937 -0.23(-2.71%)
Sep 13, 2002 8.584 8.685 8.398 8.662 613,191 +0.03(+0.38%)
Sep 12, 2002 8.887 8.916 8.567 8.629 636,657 -0.29(-3.29%)
Sep 11, 2002 8.841 9.073 8.711 8.923 808,590 +0.11(+1.26%)
Sep 10, 2002 8.753 8.962 8.610 8.812 448,853 +0.04(+0.51%)
Sep 09, 2002 8.561 8.883 8.238 8.767 580,399 +0.21(+2.40%)
Sep 06, 2002 8.482 8.632 8.430 8.561 813,532 +0.09(+1.04%)
Sep 05, 2002 8.864 8.864 8.323 8.473 946,934 -0.39(-4.45%)
Sep 04, 2002 8.799 8.932 8.522 8.867 966,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.