Indicators

Kroger Co (NY: KR )

55.23 +0.41 (+0.74%)

Streaming Delayed Price Updated: 3:03 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.206	8.233	7.993	8.111	13,342,875	-0.06(-0.77%)
Jan 30, 2002	8.229	8.233	8.040	8.174	11,864,792	+0.03(+0.34%)
Jan 29, 2002	8.308	8.320	8.044	8.147	12,905,799	-0.14(-1.71%)
Jan 28, 2002	8.249	8.308	8.190	8.289	12,535,008	+0.13(+1.64%)
Jan 25, 2002	8.013	8.170	7.993	8.155	11,257,558	-0.00(-0.05%)
Jan 24, 2002	8.029	8.170	7.934	8.159	15,853,584	+0.09(+1.17%)
Jan 23, 2002	8.064	8.064	7.934	8.064	9,562,080	+0.03(+0.34%)
Jan 22, 2002	8.111	8.143	7.981	8.037	2,565,058	-0.05(-0.58%)
Jan 21, 2002	8.072	8.166	8.040	8.084	13,914,806	+0.00(+0.00%)
Jan 18, 2002	8.072	8.166	8.040	8.084	13,914,806	-0.03(-0.39%)
Jan 17, 2002	8.052	8.241	8.052	8.115	12,167,519	+0.13(+1.58%)
Jan 16, 2002	8.072	8.107	7.989	7.989	12,233,042	-0.09(-1.12%)
Jan 15, 2002	8.013	8.080	7.981	8.080	11,279,907	+0.06(+0.69%)
Jan 14, 2002	8.111	8.170	8.021	8.025	10,716,357	-0.07(-0.88%)
Jan 11, 2002	8.131	8.190	8.080	8.096	14,055,758	+0.02(+0.29%)
Jan 10, 2002	8.048	8.190	8.044	8.072	11,595,333	-0.15(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.