Indicators

Brookline Bancorp (NQ: BRKL )

8.335 -0.085 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.397	4.410	4.337	4.383	50,532	-0.05(-1.23%)
Jan 30, 2002	4.479	4.479	4.424	4.438	38,814	-0.07(-1.46%)
Jan 29, 2002	4.536	4.536	4.495	4.503	10,619	-0.13(-2.71%)
Jan 28, 2002	4.574	4.632	4.537	4.629	24,167	+0.08(+1.80%)
Jan 25, 2002	4.574	4.615	4.547	4.547	8,422	-0.08(-1.77%)
Jan 24, 2002	4.593	4.629	4.572	4.629	8,055	+0.04(+0.77%)
Jan 23, 2002	4.539	4.593	4.539	4.593	6,591	+0.06(+1.33%)
Jan 22, 2002	4.533	4.583	4.533	4.533	7,323	+0.00(+0.00%)
Jan 21, 2002	4.643	4.643	4.533	4.533	23,068	+0.00(+0.00%)
Jan 18, 2002	4.643	4.643	4.533	4.533	23,068	-0.13(-2.87%)
Jan 17, 2002	4.492	4.670	4.480	4.667	34,054	+0.15(+3.39%)
Jan 16, 2002	4.580	4.640	4.402	4.514	22,336	+0.05(+1.22%)
Jan 15, 2002	4.443	4.561	4.410	4.460	46,870	-0.01(-0.12%)
Jan 14, 2002	4.735	4.776	4.465	4.465	131,822	-0.27(-5.71%)
Jan 11, 2002	4.643	4.752	4.623	4.735	71,403	+0.14(+3.09%)
Jan 10, 2002	4.575	4.613	4.550	4.593	36,617	+0.10(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.