Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

231.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	38.33	38.78	38.30	38.78	62,093	+0.36(+0.94%)
Feb 27, 2002	38.44	38.62	38.29	38.42	64,613	-0.02(-0.06%)
Feb 26, 2002	38.55	38.85	38.21	38.44	210,559	-1.57(-3.92%)
Feb 25, 2002	39.53	40.02	39.49	40.01	34,628	+0.56(+1.41%)
Feb 22, 2002	39.42	39.58	39.32	39.45	119,409	+0.47(+1.22%)
Feb 21, 2002	39.19	39.74	38.97	38.97	57,847	+0.58(+1.51%)
Feb 20, 2002	38.14	38.39	37.93	38.39	49,621	+0.60(+1.60%)
Feb 19, 2002	38.74	38.75	37.78	37.79	81,198	-2.18(-5.45%)
Feb 18, 2002	40.13	40.32	39.95	39.97	36,486	+0.00(+0.00%)
Feb 15, 2002	40.13	40.32	39.95	39.97	36,486	+0.16(+0.40%)
Feb 14, 2002	39.80	40.25	39.80	39.81	157,886	-1.45(-3.53%)
Feb 13, 2002	40.78	41.27	40.78	41.27	106,672	+1.61(+4.07%)
Feb 12, 2002	39.57	39.68	39.38	39.65	71,513	+0.72(+1.86%)
Feb 11, 2002	38.18	39.42	38.05	38.93	94,333	+0.64(+1.67%)
Feb 08, 2002	38.18	38.36	37.65	38.29	89,291	+0.83(+2.21%)
Feb 07, 2002	37.50	37.85	37.38	37.46	68,594	+0.66(+1.80%)
Feb 06, 2002	36.89	37.20	36.74	36.80	45,641	-0.29(-0.77%)
Feb 05, 2002	37.53	37.54	36.96	37.08	103,355	-1.28(-3.34%)
Feb 04, 2002	39.12	39.12	38.06	38.36	60,102	-0.90(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.