Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.505 5.950 5.400 5.950 114,400 +0.44(+7.99%)
Apr 29, 2002 5.560 5.560 5.400 5.510 74,200 +0.01(+0.18%)
Apr 26, 2002 5.470 5.500 5.200 5.500 36,700 +0.02(+0.36%)
Apr 25, 2002 5.410 5.480 5.410 5.480 4,900 +0.03(+0.55%)
Apr 24, 2002 5.665 5.800 5.400 5.450 115,200 -0.20(-3.54%)
Apr 23, 2002 5.830 5.880 5.650 5.650 83,300 -0.29(-4.88%)
Apr 22, 2002 6.150 6.250 5.800 5.940 64,500 -0.33(-5.26%)
Apr 19, 2002 6.410 6.540 6.260 6.270 172,900 -0.18(-2.79%)
Apr 18, 2002 6.340 6.470 6.340 6.450 66,700 +0.17(+2.71%)
Apr 17, 2002 6.170 6.350 6.170 6.280 75,700 +0.18(+2.95%)
Apr 16, 2002 6.290 6.290 6.100 6.100 77,700 +0.05(+0.83%)
Apr 15, 2002 6.150 6.150 6.000 6.050 11,700 -0.15(-2.42%)
Apr 12, 2002 6.230 6.340 6.200 6.200 29,300 -0.06(-0.96%)
Apr 11, 2002 6.490 6.500 6.250 6.260 32,200 -0.24(-3.69%)
Apr 10, 2002 6.000 6.500 6.000 6.500 139,100 +0.50(+8.33%)
Apr 09, 2002 5.720 6.150 5.650 6.000 85,600 +0.27(+4.71%)
Apr 08, 2002 5.590 5.730 5.530 5.730 50,300 +0.13(+2.32%)
Apr 05, 2002 5.740 5.740 5.600 5.600 21,800 +0.03(+0.54%)
Apr 04, 2002 5.700 5.710 5.570 5.570 22,800 -0.13(-2.28%)
Apr 03, 2002 5.730 5.800 5.700 5.700 27,400 -0.05(-0.87%)
Apr 02, 2002 5.750 5.800 5.700 5.750 99,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.