Indicators

Qualcomm, Inc. (NQ: QCOM )

179.43 -0.67 (-0.37%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.849	4.914	4.764	4.783	35,162,484	-0.17(-3.46%)
Sep 27, 2002	4.935	5.098	4.925	4.954	33,096,488	-0.03(-0.63%)
Sep 26, 2002	5.013	5.100	4.850	4.985	49,132,648	+0.08(+1.55%)
Sep 25, 2002	4.890	4.985	4.814	4.909	49,799,064	+0.14(+2.94%)
Sep 24, 2002	4.677	4.866	4.672	4.769	42,372,040	+0.02(+0.36%)
Sep 23, 2002	4.755	4.831	4.717	4.752	38,927,924	-0.11(-2.28%)
Sep 20, 2002	4.708	4.868	4.632	4.862	93,850,424	+0.41(+9.17%)
Sep 19, 2002	4.381	4.589	4.346	4.454	51,751,248	-0.05(-1.03%)
Sep 18, 2002	4.620	4.693	4.473	4.501	42,937,396	-0.17(-3.60%)
Sep 17, 2002	4.831	4.857	4.641	4.669	40,046,228	-0.06(-1.35%)
Sep 16, 2002	4.880	4.928	4.694	4.733	37,831,856	-0.22(-4.37%)
Sep 13, 2002	4.857	4.996	4.831	4.949	32,158,076	+0.07(+1.49%)
Sep 12, 2002	5.027	5.065	4.850	4.876	42,841,548	-0.18(-3.59%)
Sep 11, 2002	5.179	5.380	5.036	5.058	41,311,200	-0.06(-1.22%)
Sep 10, 2002	5.100	5.202	5.013	5.120	47,369,008	-0.05(-0.97%)
Sep 09, 2002	4.935	5.211	4.911	5.171	49,456,332	+0.24(+4.92%)
Sep 06, 2002	4.719	5.091	4.719	4.928	52,865,216	+0.29(+6.35%)
Sep 05, 2002	4.618	4.740	4.546	4.634	31,668,368	-0.06(-1.33%)
Sep 04, 2002	4.643	4.786	4.546	4.696	38,116,848	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.