Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.600 8.990 8.490 8.770 1,036,700 +0.27(+3.18%)
Dec 30, 2002 8.640 8.790 8.520 8.500 1,190,300 -0.11(-1.29%)
Dec 27, 2002 8.770 8.780 8.490 8.611 516,900 -0.10(-1.14%)
Dec 26, 2002 8.580 8.900 8.530 8.710 371,500 +0.17(+1.98%)
Dec 24, 2002 8.630 8.710 8.530 8.541 358,100 -0.11(-1.26%)
Dec 23, 2002 8.110 8.730 8.050 8.650 1,245,200 +0.55(+6.79%)
Dec 20, 2002 8.110 8.460 7.960 8.100 1,391,400 -0.11(-1.34%)
Dec 19, 2002 8.130 8.370 8.040 8.210 1,182,400 -0.01(-0.12%)
Dec 18, 2002 8.900 8.950 8.110 8.220 1,732,800 -0.90(-9.87%)
Dec 17, 2002 9.000 9.570 9.000 9.120 986,100 -0.27(-2.88%)
Dec 16, 2002 9.030 9.410 8.800 9.390 629,100 +0.48(+5.39%)
Dec 13, 2002 8.890 9.070 8.680 8.910 926,800 -0.16(-1.76%)
Dec 12, 2002 9.100 9.320 8.910 9.070 547,500 -0.11(-1.19%)
Dec 11, 2002 9.110 9.380 8.890 9.179 690,900 -0.01(-0.12%)
Dec 10, 2002 8.830 9.220 8.620 9.190 942,200 +0.50(+5.75%)
Dec 09, 2002 9.350 9.380 8.680 8.690 1,469,200 -0.83(-8.72%)
Dec 06, 2002 8.700 10.01 8.650 9.520 2,411,200 +0.49(+5.43%)
Dec 05, 2002 9.270 9.400 8.820 9.030 1,080,500 -0.07(-0.77%)
Dec 04, 2002 9.450 9.500 8.990 9.100 1,976,400 -0.83(-8.32%)
Dec 03, 2002 10.58 10.59 9.900 9.926 1,498,600 -0.81(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.