Indicators

Lattice Semicond (NQ: LSCC )

72.65 -0.76 (-1.04%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.35	10.40	9.970	10.00	452,100	-0.33(-3.19%)
Nov 27, 2002	9.680	10.42	9.620	10.33	1,718,600	+0.82(+8.62%)
Nov 26, 2002	9.820	9.830	9.410	9.510	1,861,600	-0.33(-3.35%)
Nov 25, 2002	9.290	9.910	9.260	9.840	1,648,300	+0.55(+5.93%)
Nov 22, 2002	9.050	9.510	9.020	9.289	1,180,500	-0.04(-0.44%)
Nov 21, 2002	8.840	9.590	8.830	9.330	2,663,700	+0.62(+7.12%)
Nov 20, 2002	7.810	8.730	7.800	8.710	1,059,100	+0.90(+11.52%)
Nov 19, 2002	8.120	8.131	7.770	7.810	1,209,500	-0.39(-4.76%)
Nov 18, 2002	8.000	8.392	7.920	8.200	1,681,400	+0.35(+4.46%)
Nov 15, 2002	7.660	8.040	7.540	7.850	2,078,900	+0.12(+1.55%)
Nov 14, 2002	7.080	7.730	7.000	7.730	1,952,100	+0.77(+11.06%)
Nov 13, 2002	6.860	7.150	6.750	6.960	1,224,400	+0.00(+0.00%)
Nov 12, 2002	6.750	7.320	6.720	6.960	2,055,800	+0.31(+4.66%)
Nov 11, 2002	6.911	6.960	6.540	6.650	851,800	-0.31(-4.45%)
Nov 08, 2002	7.150	7.270	6.820	6.960	1,801,400	-0.20(-2.79%)
Nov 07, 2002	7.990	8.250	7.140	7.160	2,014,400	-1.23(-14.66%)
Nov 06, 2002	7.750	8.430	7.650	8.390	1,196,400	+0.66(+8.54%)
Nov 05, 2002	8.060	8.070	7.260	7.730	1,927,100	-0.38(-4.69%)
Nov 04, 2002	7.720	8.704	7.620	8.110	4,215,100	+0.51(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.