Indicators

Southwest Gas Corp (NY: SWX )

76.38 -0.58 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.75	18.75	18.32	18.53	81,621	-0.26(-1.40%)
Feb 27, 2002	18.48	18.88	18.48	18.79	36,164	+0.25(+1.37%)
Feb 26, 2002	18.44	18.76	18.40	18.54	27,249	+0.06(+0.35%)
Feb 25, 2002	18.44	18.48	18.18	18.48	54,875	-0.04(-0.22%)
Feb 22, 2002	18.20	18.52	18.04	18.52	70,697	+0.24(+1.31%)
Feb 21, 2002	18.87	18.87	18.28	18.28	70,571	-0.59(-3.12%)
Feb 20, 2002	18.07	18.87	17.80	18.87	66,176	+0.80(+4.41%)
Feb 19, 2002	18.36	18.44	17.92	18.07	50,228	-0.33(-1.82%)
Feb 18, 2002	18.12	18.52	17.98	18.40	63,288	+0.00(+0.00%)
Feb 15, 2002	18.12	18.52	17.98	18.40	63,288	+0.29(+1.58%)
Feb 14, 2002	18.44	18.44	18.00	18.12	50,605	-0.32(-1.73%)
Feb 13, 2002	18.40	18.44	18.12	18.44	54,623	-0.08(-0.43%)
Feb 12, 2002	18.68	18.76	18.38	18.52	114,019	-0.14(-0.77%)
Feb 11, 2002	18.44	18.71	18.44	18.66	32,648	+0.19(+1.03%)
Feb 08, 2002	18.52	18.54	18.25	18.47	80,114	-0.06(-0.30%)
Feb 07, 2002	18.72	18.73	18.52	18.52	85,012	-0.20(-1.06%)
Feb 06, 2002	18.79	18.87	18.71	18.72	60,525	-0.15(-0.80%)
Feb 05, 2002	18.74	18.91	18.74	18.87	42,443	+0.08(+0.42%)
Feb 04, 2002	18.91	18.91	18.75	18.79	40,434	-0.18(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.