Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.78 +0.03 (+0.08%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7082 0.7114 0.7074 0.7077 197,766 +0.00(+0.00%)
Mar 28, 2002 0.7082 0.7114 0.7074 0.7077 71,195 +0.00(+0.04%)
Mar 27, 2002 0.7261 0.7261 0.7071 0.7074 144,369 -0.02(-2.51%)
Mar 26, 2002 0.7157 0.7264 0.7130 0.7256 168,101 +0.01(+1.23%)
Mar 25, 2002 0.7266 0.7266 0.7084 0.7168 215,565 -0.01(-1.53%)
Mar 22, 2002 0.7066 0.7304 0.7066 0.7279 599,232 +0.02(+3.23%)
Mar 21, 2002 0.7104 0.7119 0.6978 0.7051 439,041 -0.01(-0.82%)
Mar 20, 2002 0.7281 0.7322 0.7104 0.7109 528,036 -0.02(-2.67%)
Mar 19, 2002 0.7347 0.7357 0.7279 0.7304 146,347 -0.00(-0.58%)
Mar 18, 2002 0.7036 0.7347 0.7036 0.7347 401,466 +0.03(+4.61%)
Mar 15, 2002 0.7028 0.7028 0.6986 0.7023 81,084 -0.00(-0.32%)
Mar 14, 2002 0.7056 0.7097 0.7046 0.7046 114,704 +0.00(+0.25%)
Mar 13, 2002 0.7119 0.7119 0.6978 0.7028 239,297 -0.01(-1.45%)
Mar 12, 2002 0.7178 0.7183 0.7130 0.7132 172,056 -0.01(-0.77%)
Mar 11, 2002 0.6948 0.7256 0.6932 0.7188 355,979 +0.02(+3.49%)
Mar 08, 2002 0.6973 0.6973 0.6935 0.6945 59,329 -0.00(-0.07%)
Mar 07, 2002 0.6993 0.6993 0.6950 0.6950 118,659 -0.00(-0.29%)
Mar 06, 2002 0.6927 0.6978 0.6910 0.6970 108,771 +0.00(+0.47%)
Mar 05, 2002 0.6940 0.6943 0.6925 0.6937 77,128 -0.00(-0.44%)
Mar 04, 2002 0.7109 0.7109 0.6889 0.6968 375,756 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.