Indicators

Newjersey Resources Corp (NY: NJR )

44.33 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.440	6.451	6.315	6.315	316,521	+0.00(+0.00%)
Mar 28, 2002	6.440	6.451	6.315	6.315	316,521	-0.10(-1.50%)
Mar 27, 2002	6.432	6.470	6.390	6.411	285,396	+0.00(+0.00%)
Mar 26, 2002	6.349	6.428	6.328	6.411	362,491	+0.04(+0.69%)
Mar 25, 2002	6.338	6.382	6.311	6.367	323,225	+0.06(+0.89%)
Mar 22, 2002	6.442	6.484	6.311	6.311	333,281	-0.15(-2.36%)
Mar 21, 2002	6.336	6.472	6.278	6.463	318,436	+0.13(+2.01%)
Mar 20, 2002	6.516	6.516	6.336	6.336	551,159	-0.20(-3.01%)
Mar 19, 2002	6.474	6.532	6.453	6.532	149,401	+0.08(+1.30%)
Mar 18, 2002	6.516	6.516	6.422	6.449	179,569	-0.09(-1.34%)
Mar 15, 2002	6.390	6.564	6.369	6.536	279,649	+0.02(+0.32%)
Mar 14, 2002	6.461	6.516	6.413	6.516	120,670	+0.11(+1.66%)
Mar 13, 2002	6.453	6.474	6.351	6.409	72,306	-0.07(-1.13%)
Mar 12, 2002	6.683	6.683	6.436	6.482	172,386	-0.10(-1.46%)
Mar 11, 2002	6.457	6.578	6.455	6.578	91,939	+0.10(+1.61%)
Mar 08, 2002	6.526	6.526	6.403	6.474	143,655	-0.05(-0.80%)
Mar 07, 2002	6.564	6.626	6.351	6.526	273,424	-0.03(-0.48%)
Mar 06, 2002	6.505	6.557	6.432	6.557	305,028	+0.05(+0.80%)
Mar 05, 2002	6.493	6.555	6.430	6.505	200,639	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.