Indicators

Ltc Properties (NY: LTC )

33.64 +0.06 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.012	3.021	2.958	3.021	58,327	+0.03(+0.90%)
Feb 27, 2002	2.998	2.998	2.980	2.994	18,407	+0.04(+1.22%)
Feb 26, 2002	2.994	3.008	2.953	2.958	31,048	-0.03(-1.06%)
Feb 25, 2002	2.958	3.012	2.958	2.989	35,262	-0.02(-0.75%)
Feb 22, 2002	2.967	3.012	2.931	3.012	52,339	+0.05(+1.52%)
Feb 21, 2002	2.940	3.021	2.940	2.967	66,976	-0.02(-0.60%)
Feb 20, 2002	2.976	3.021	2.976	2.985	31,492	-0.04(-1.19%)
Feb 19, 2002	2.953	3.026	2.940	3.021	55,000	+0.02(+0.75%)
Feb 18, 2002	2.998	3.062	2.998	2.998	121,090	+0.00(+0.00%)
Feb 15, 2002	2.998	3.062	2.998	2.998	121,090	-0.02(-0.60%)
Feb 14, 2002	3.017	3.030	2.985	3.017	60,323	+0.00(+0.00%)
Feb 13, 2002	3.066	3.111	2.953	3.017	55,887	+0.04(+1.21%)
Feb 12, 2002	3.134	3.134	2.953	2.980	66,755	-0.16(-5.03%)
Feb 11, 2002	3.021	3.156	3.021	3.138	14,193	+0.14(+4.66%)
Feb 08, 2002	2.886	3.017	2.841	2.998	72,077	+0.07(+2.31%)
Feb 07, 2002	2.976	2.976	2.728	2.931	184,297	-0.09(-2.99%)
Feb 06, 2002	3.021	3.089	2.886	3.021	70,747	-0.05(-1.47%)
Feb 05, 2002	3.116	3.156	2.976	3.066	98,247	-0.09(-3.00%)
Feb 04, 2002	3.201	3.201	3.161	3.161	13,971	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.