Indicators

Kroger Co (NY: KR )

54.99 +0.21 (+0.38%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.940	7.066	6.925	6.936	13,391,479	-0.10(-1.42%)
Aug 29, 2002	6.905	7.113	6.694	7.036	31,250,000	-0.45(-5.95%)
Aug 28, 2002	7.673	7.753	7.477	7.481	9,257,048	-0.29(-3.70%)
Aug 27, 2002	7.788	7.864	7.692	7.769	6,152,510	-0.01(-0.15%)
Aug 26, 2002	7.761	7.826	7.653	7.780	5,391,364	+0.12(+1.50%)
Aug 23, 2002	7.788	7.864	7.657	7.665	4,874,463	-0.17(-2.15%)
Aug 22, 2002	7.749	7.960	7.696	7.834	6,733,015	+0.08(+1.09%)
Aug 21, 2002	7.864	7.884	7.615	7.749	4,521,260	-0.06(-0.74%)
Aug 20, 2002	7.711	7.922	7.707	7.807	6,170,496	+0.23(+3.09%)
Aug 16, 2002	7.673	7.673	7.519	7.573	5,511,010	-0.15(-1.94%)
Aug 15, 2002	7.454	7.723	7.454	7.723	7,472,525	+0.26(+3.50%)
Aug 14, 2002	7.354	7.477	7.285	7.462	7,842,150	+0.11(+1.46%)
Aug 13, 2002	7.423	7.546	7.327	7.354	8,958,585	-0.16(-2.19%)
Aug 12, 2002	7.500	7.554	7.412	7.519	5,803,217	+0.02(+0.31%)
Aug 07, 2002	7.450	7.615	7.281	7.496	8,641,875	+0.10(+1.40%)
Aug 06, 2002	7.266	7.607	7.251	7.393	7,255,651	+0.18(+2.55%)
Aug 05, 2002	7.228	7.308	7.162	7.208	7,847,364	-0.03(-0.48%)
Aug 02, 2002	7.320	7.416	7.128	7.243	1,172,999	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.