Indicators

Coca-Cola Company (NY: KO )

62.17 +0.18 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.38	15.60	15.27	15.43	16,012,089	-0.17(-1.09%)
Sep 27, 2002	15.58	15.86	15.51	15.60	13,602,272	+0.02(+0.12%)
Sep 26, 2002	15.60	15.66	15.29	15.58	16,427,039	-0.02(-0.12%)
Sep 25, 2002	15.38	15.81	15.19	15.60	16,265,410	+0.42(+2.73%)
Sep 24, 2002	15.09	15.41	15.02	15.19	14,680,831	+0.06(+0.43%)
Sep 23, 2002	15.16	15.34	14.93	15.12	12,075,195	-0.17(-1.09%)
Sep 20, 2002	15.38	15.60	15.18	15.29	27,308,358	-0.05(-0.31%)
Sep 19, 2002	15.44	15.54	15.13	15.34	19,477,152	-0.52(-3.31%)
Sep 18, 2002	15.67	16.06	15.62	15.86	13,975,882	+0.11(+0.71%)
Sep 17, 2002	16.47	16.54	15.75	15.75	17,120,486	-0.56(-3.41%)
Sep 16, 2002	16.04	16.38	15.94	16.31	12,344,990	+0.33(+2.07%)
Sep 13, 2002	15.86	16.05	15.80	15.97	11,018,394	+0.03(+0.20%)
Sep 12, 2002	16.20	16.26	15.88	15.94	10,036,190	-0.50(-3.03%)
Sep 11, 2002	16.59	16.60	16.39	16.44	9,279,023	+0.04(+0.25%)
Sep 10, 2002	16.25	16.46	16.11	16.40	8,797,557	+0.20(+1.23%)
Sep 09, 2002	15.94	16.43	15.93	16.20	9,267,834	+0.15(+0.92%)
Sep 06, 2002	16.01	16.18	15.80	16.05	9,271,874	+0.17(+1.09%)
Sep 05, 2002	16.10	16.14	15.79	15.88	12,285,311	-0.37(-2.28%)
Sep 04, 2002	16.09	16.36	16.09	16.25	15,487,418	+0.19(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.